Numbeo declares Islamabad as one of the safest cities in world

MG the Company & Its Products
- About MG
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- MG Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- MG news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About MG
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- MG Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- MG news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Numbeo declares Islamabad as one of the safest cities in world

10:34
February 3, 2020
MG

February 3, 2020: An international organization Numbeo has declared Islamabad as one of the safest cities in the world.

The report has been issued after a survey in 371 cities of the world.

The survey also suggets that Islamabad's ranking is better as compared to Sydney, Berlin, Berlin, Moscow, London, Paris and Shanghai.

Radio Pakistan

Posted on: 2020-02-03T15:34:00+05:00

32513

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	224.09000	224.34000	224.340	224.090	02:39 PM
2	EUR	1.05020	1.05022	1.050	1.050	02:39 PM
3	GBP	1.21643	1.21647	1.216	1.216	02:39 PM
4	CHF	0.94183	0.94193	0.942	0.942	02:39 PM
5	JPY	137.08800	137.09600	137.096	137.088	02:39 PM
6	CAD	1.36747	1.36760	1.368	1.367	02:39 PM
7	AUD	0.67168	0.67174	0.672	0.672	02:39 PM
8	INR	82.43400	82.43500	82.435	82.434	02:39 PM
9	SAR	3.75576	3.76527	3.765	3.756	02:39 PM
10	AED	3.67250	3.67339	3.673	3.673	02:39 PM
11	HKD	7.78527	7.78552	7.786	7.785	02:39 PM
12	CNH	6.96990	6.97011	6.970	6.970	02:39 PM
13	CNY	6.97030	6.97230	6.972	6.970	02:39 PM
14	THB	34.78000	34.80000	34.800	34.780	02:39 PM
15	MYR	4.40000	4.40500	4.405	4.400	02:39 PM
16	IDR	15,627.30000	15,634.80000	15,634.800	15,627.300	02:39 PM
17	SGD	1.35690	1.35790	1.358	1.357	02:39 PM
18	NZD	0.63497	0.63512	0.635	0.635	02:39 PM
19	MXN	19.68270	19.71270	19.713	19.683	02:39 PM
20	TRY	18.64020	18.65020	18.650	18.640	02:39 PM
21	SEK	10.39870	10.40050	10.400	10.399	02:39 PM
22	ZAR	17.19770	17.22770	17.228	17.198	02:39 PM
23	NOK	10.02610	10.02870	10.029	10.026	02:39 PM
24	DKK	7.08201	7.08251	7.083	7.082	02:39 PM
25	ARS	169.80300	169.81300	169.813	169.803	02:39 PM
26	BDT	100.94700	104.37500	104.375	100.947	02:39 PM
27	BHD	0.37409	0.37980	0.380	0.374	02:39 PM
28	BRL	5.20400	5.20700	5.207	5.204	02:39 PM
29	KRW	1,319.23000	1,321.23000	1,321.230	1,319.230	02:39 PM
30	KWD	0.30650	0.30750	0.308	0.307	02:39 PM
31	LKR	363.73000	370.39500	370.395	363.730	02:39 PM
32	OMR	0.38306	0.38591	0.386	0.383	02:39 PM
33	QAR	3.64000	3.64200	3.642	3.640	02:39 PM
34	RUB	62.33000	62.40000	62.400	62.330	02:39 PM
35	AFN	86.59430	88.49870	88.499	86.594	02:39 PM
36	AZN	1.70000	1.70000	1.700	1.700	02:39 PM
37	TMT	3.35000	3.66000	3.660	3.350	02:39 PM
38	MVR	15.28000	15.42000	15.420	15.280	02:39 PM
39	UZS	11,214.10000	11,280.70000	11,280.739	11,214.083	02:39 PM
40	PHP	55.39100	55.42600	55.426	55.391	02:39 PM
42	NGN	444.31000	445.31000	445.310	444.310	02:39 PM
43	KES	121.85000	123.85000	123.850	121.850	02:39 PM
44	AMD	365.87200	423.00600	423.006	365.872	02:39 PM
45	TWD	30.65020	30.68020	30.680	30.650	02:39 PM
46	XAU	1,781.84000	1,782.70000	1,782.700	1,781.840	02:39 PM
47	XAG	22.67000	22.73000	22.730	22.670	02:39 PM
48	XPT	1,003.29000	1,014.80000	1,014.800	1,003.290	02:39 PM
49	XPD	1,852.99000	1,871.00000	1,871.000	1,852.990	02:39 PM
2,120	VES	12.62980	12.66150	12.662	12.630	02:39 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	41,927.38	41,711.420	41,663.09	-107.870	-0.258	28,657,942.0	1,611,165,482.980	-1	08/12/2022 01:43 PM
ALLSHR	28,241.38	28,137.130	28,101.28	-65.120	-0.231	154,896,876.0	2,630,176,019.870	1	08/12/2022 01:43 PM
KSE30	15,506.06	15,407.000	15,388.92	-41.120	-0.266	16,544,253.0	1,091,869,062.490	-1	08/12/2022 01:43 PM
KMI30	70,489.11	70,106.070	69,972.57	-139.870	-0.199	17,883,198.0	1,082,926,991.700	-1	08/12/2022 01:43 PM
KMIALLSHR	20,417.94	20,339.630	20,306.32	-40.030	-0.196	62,969,978.0	1,533,343,296.630	1	08/12/2022 01:43 PM
BKTi	9,833.33	9,734.010	9,732.86	-50.920	-0.520	1,914,585.0	165,667,802.730	0	08/12/2022 01:43 PM
OGTi	10,403.29	10,360.660	10,334.35	10.590	0.102	1,804,672.0	135,840,460.760	-1	08/12/2022 01:43 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	16,755.0	16,800.0	16,685.0	30.00	08/12/2022 02:37 PM	08/12/2022 02:37 PM
BRENT CRUDE	EB	ICEEC	77.5	78.4	77.2	0.36	08/12/2022 02:37 PM	08/12/2022 02:37 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	250.0	250.0	249.5	0.50	08/12/2022 02:37 PM	08/12/2022 02:37 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	268.0	268.0	263.3	4.70	08/12/2022 02:37 PM	08/12/2022 02:37 PM
Gold	Gold	FX	1,781.9	1,788.1	1,781.3	-5.15	08/12/2022 04:37 AM	08/12/2022 02:37 PM
USD RBD PALM OLEIN	POL	MDEX	970.0	970.0	970.0	0.00	08/12/2022 02:37 PM	08/12/2022 02:37 PM
CRUDE OIL – WTI	QCL	NYMEX	72.5	73.3	72.2	0.48	08/12/2022 02:37 PM	08/12/2022 02:37 PM
SUGAR #11 WORLD	SB	ICEFU	19.7	19.7	19.5	0.17	08/12/2022 02:37 PM	08/12/2022 02:37 PM
Silver	Silver	FX	22.7	22.8	22.6	-0.02	08/12/2022 04:37 AM	08/12/2022 02:37 PM