November inflation rises to 2.73 percent

08:50
December 1, 2015
MG

The year on year Inflation rate rose to 2.73% in November from 1.61% percent in the previous month. The Month on Month Change was 0.59%.

Posted on: 2015-12-01T13:50:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06757	1.06759	1.06759	1.06757	07:13 AM
3	GBP	1.24777	1.24781	1.24781	1.24777	07:13 AM
4	CHF	0.90840	0.90880	0.90880	0.90840	07:13 AM
5	JPY	154.46600	154.47500	154.47500	154.46600	07:13 AM
6	CAD	1.37541	1.37547	1.37547	1.37541	07:13 AM
7	AUD	0.64442	0.64446	0.64446	0.64442	07:13 AM
8	INR	83.52570	83.53060	83.53060	83.52570	07:13 AM
9	SAR	3.75110	3.75130	3.75130	3.75110	04:13 PM
10	AED	3.67260	3.67290	3.67290	3.67260	04:13 PM
11	HKD	7.83128	7.83153	7.83153	7.83128	07:13 AM
12	CNH	7.24665	7.24677	7.24677	7.24665	07:13 AM
13	CNY	7.23840	7.23930	7.23930	7.23840	11:51 PM
14	THB	36.74200	36.76200	36.76200	36.74200	07:13 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:27 AM
16	IDR	16,177.50000	16,183.90000	16,183.90000	16,177.50000	07:13 AM
17	SGD	1.35960	1.36060	1.36060	1.35960	07:13 AM
18	NZD	0.59285	0.59290	0.59290	0.59285	07:13 AM
19	MXN	16.95490	16.98490	16.98490	16.95490	07:13 AM
20	TRY	32.50500	32.51500	32.51500	32.50500	07:13 AM
21	SEK	10.87920	10.88070	10.88070	10.87917	07:13 AM
22	ZAR	19.04310	19.05150	19.05150	19.04310	07:13 AM
23	NOK	10.98940	10.99170	10.99168	10.98942	07:13 AM
24	DKK	6.98913	6.98963	6.98963	6.98913	07:13 AM
25	ARS	869.25300	869.26300	869.26320	869.25320	07:13 AM
26	BDT	107.74900	111.12300	111.12309	107.74919	09:00 PM
27	BHD	0.37700	0.37705	0.37705	0.37700	04:13 PM
28	BRL	5.23150	5.23450	5.23450	5.23150	07:10 AM
29	KRW	1,373.42000	1,373.93000	1,373.93000	1,373.42000	07:13 AM
30	KWD	0.30819	0.30829	0.30829	0.30819	04:12 PM
31	LKR	297.84000	304.40100	304.40059	297.84024	09:00 PM
32	OMR	0.38400	0.38500	0.38500	0.38400	12:35 PM
33	QAR	3.64550	3.64850	3.64850	3.64550	04:12 PM
34	RUB	94.14000	94.16000	94.16000	94.14000	08:00 PM
35	AFN	70.68420	72.55860	72.55858	70.68416	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.36000	3.65000	3.65000	3.36000	08:00 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	08:00 PM
39	UZS	12,603.40000	12,669.00000	12,668.98778	12,603.38421	09:00 PM
40	PHP	57.22000	57.23600	57.23600	57.22000	07:13 AM
42	NGN	1,153.47000	1,154.47000	1,154.47000	1,153.47000	06:48 AM
43	KES	132.00000	134.00000	134.00000	132.00000	07:08 AM
44	AMD	366.53100	422.76200	422.76225	366.53140	09:00 PM
45	TWD	32.39350	32.42350	32.42350	32.39350	07:13 AM
46	XAU	2,380.94000	2,381.21000	2,381.21000	2,380.94000	07:12 AM
47	XAG	28.44320	28.45280	28.45280	28.44320	07:12 AM
48	XPT	937.93400	944.33900	944.33900	937.93400	04:13 PM
49	XPD	1,026.13000	1,033.95000	1,033.95150	1,026.12650	04:13 PM
2,120	VES	36.19820	36.28900	36.28895	36.19818	08:00 PM
2,212	UGX	3,761.84000	3,846.19000	3,846.18989	3,761.84362	09:00 PM
2,213	TZS	2,584.99000	2,585.01000	2,585.01500	2,584.98500	06:48 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,645.30	70,290.119	69,783.32	-43.199	-0.061	237,694,811.0	11,463,504,265.170	18/04/2024 04:13 PM
ALLSHR	46,417.10	46,207.855	45,927.10	-25.142	-0.054	440,121,509.0	24,355,862,169.420	18/04/2024 04:13 PM
KSE30	23,225.12	23,093.810	22,904.89	-26.776	-0.116	98,900,681.0	9,116,464,844.550	18/04/2024 04:13 PM
KMI30	118,354.77	117,354.600	116,464.95	-245.338	-0.209	149,225,217.0	8,668,512,964.260	18/04/2024 04:13 PM
KMIALLSHR	32,968.78	32,723.866	32,557.70	-28.234	-0.086	281,881,154.0	20,769,541,762.000	18/04/2024 04:13 PM
BKTi	17,793.43	17,582.049	17,476.13	-169.939	-0.957	18,567,387.0	2,410,715,151.990	18/04/2024 04:13 PM
OGTi	16,667.42	16,459.940	16,334.74	-2.499	-0.015	12,106,369.0	1,792,912,599.580	18/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	62,245.0	62,365.0	61,005.0	1,115.00
BRENT CRUDE	EB	86.4	87.7	86.1	-0.91
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.00
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.4	82.4	81.1	-0.80
SUGAR #11 WORLD	SB	19.6	19.6	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

November inflation rises to 2.73 percent

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Tariq Corporation utilizes Rs198.62m from right issue for working capital

OMO Result: SBP injects Rs661.3bn

Auction Result: Govt raises Rs538bn through T-bills

Tech Beat: Solana hits oversold level