PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.50000 | 278.75000 | 278.75000 | 278.50000 | 01:22 PM |
2 | EUR | 1.08510 | 1.08513 | 1.08513 | 1.08510 | 07:47 AM |
3 | GBP | 1.26926 | 1.26931 | 1.26931 | 1.26926 | 07:47 AM |
4 | CHF | 0.88742 | 0.88754 | 0.88750 | 0.88744 | 07:47 AM |
5 | JPY | 150.41700 | 150.42500 | 150.42500 | 150.41700 | 07:47 AM |
6 | CAD | 1.35668 | 1.35674 | 1.35674 | 1.35668 | 07:47 AM |
7 | AUD | 0.65185 | 0.65189 | 0.65188 | 0.65185 | 07:47 AM |
8 | INR | 83.01420 | 83.02300 | 83.02300 | 83.01420 | 07:47 AM |
9 | SAR | 3.75020 | 3.75040 | 3.75040 | 3.75020 | 04:47 PM |
10 | AED | 3.67230 | 3.67260 | 3.67260 | 3.67230 | 04:47 PM |
11 | HKD | 7.82240 | 7.82250 | 7.82250 | 7.82240 | 07:47 AM |
12 | CNH | 7.21052 | 7.21068 | 7.21068 | 7.21052 | 07:47 AM |
13 | CNY | 7.19810 | 7.19850 | 7.19850 | 7.19810 | 11:07 PM |
14 | THB | 36.09000 | 36.11000 | 36.11000 | 36.09000 | 07:47 AM |
15 | MYR | 4.73050 | 4.73550 | 4.73550 | 4.73050 | 05:15 AM |
16 | IDR | 15,732.50000 | 15,735.30000 | 15,735.30000 | 15,732.50000 | 07:47 AM |
17 | SGD | 1.34197 | 1.34206 | 1.34206 | 1.34197 | 07:47 AM |
18 | NZD | 0.60511 | 0.60519 | 0.60519 | 0.60511 | 07:47 AM |
19 | MXN | 16.90150 | 16.93150 | 16.93150 | 16.90150 | 07:47 AM |
20 | TRY | 32.33730 | 32.34730 | 32.34730 | 32.33730 | 07:47 AM |
21 | SEK | 10.45590 | 10.45760 | 10.45757 | 10.45593 | 07:47 AM |
22 | ZAR | 18.96890 | 18.97640 | 18.97640 | 18.96890 | 07:47 AM |
23 | NOK | 10.67890 | 10.68120 | 10.68116 | 10.67890 | 07:47 AM |
24 | DKK | 6.87194 | 6.87272 | 6.87272 | 6.87194 | 07:47 AM |
25 | ARS | 852.24600 | 852.25400 | 852.25413 | 852.24584 | 07:46 AM |
26 | BDT | 108.44100 | 111.75300 | 111.75312 | 108.44083 | 10:00 PM |
27 | BHD | 0.37690 | 0.37700 | 0.37700 | 0.37690 | 04:46 PM |
28 | BRL | 5.02940 | 5.03240 | 5.03240 | 5.02940 | 07:46 AM |
29 | KRW | 1,338.06000 | 1,340.06000 | 1,340.06000 | 1,338.06000 | 07:47 AM |
30 | KWD | 0.30747 | 0.30757 | 0.30757 | 0.30747 | 04:47 PM |
31 | LKR | 302.39300 | 308.83300 | 308.83320 | 302.39266 | 10:00 PM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 04:46 PM |
33 | QAR | 3.64500 | 3.64900 | 3.64900 | 3.64500 | 04:46 PM |
34 | RUB | 91.44000 | 91.46000 | 91.46000 | 91.44000 | 08:00 PM |
35 | AFN | 70.68960 | 72.52970 | 72.52971 | 70.68955 | 10:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:13 AM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 08:00 PM |
38 | MVR | 15.25000 | 15.56000 | 15.56000 | 15.25000 | 08:00 PM |
39 | UZS | 12,566.50000 | 12,630.90000 | 12,630.88162 | 12,566.47590 | 10:00 PM |
40 | PHP | 55.92800 | 55.94800 | 55.94800 | 55.92800 | 07:47 AM |
42 | NGN | 1,520.00000 | 1,521.00000 | 1,521.00000 | 1,520.00000 | 06:47 AM |
43 | KES | 133.00000 | 135.00000 | 135.00000 | 133.00000 | 07:43 AM |
44 | AMD | 376.12600 | 431.33000 | 431.33033 | 376.12594 | 10:00 PM |
45 | TWD | 31.78100 | 31.78600 | 31.78600 | 31.78100 | 07:47 AM |
46 | XAU | 2,155.90000 | 2,156.14000 | 2,156.14000 | 2,155.90000 | 07:47 AM |
47 | XAG | 24.95420 | 24.96230 | 24.96230 | 24.95420 | 07:47 AM |
48 | XPT | 902.45000 | 903.95000 | 903.60000 | 902.50000 | 04:46 PM |
49 | XPD | 1,005.12000 | 1,012.01000 | 1,009.25000 | 1,005.13870 | 04:46 PM |
2,120 | VES | 36.17460 | 36.26540 | 36.26536 | 36.17464 | 08:00 PM |
2,212 | UGX | 3,856.08000 | 3,938.89000 | 3,938.88789 | 3,856.08016 | 10:00 PM |
2,213 | TZS | 2,549.99000 | 2,550.01000 | 2,550.01500 | 2,549.98500 | 06:47 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 65,624.73 | 65,502.596 | 64,940.18 | 612.087 | 0.943 | 162,243,933.0 | 12,438,714,325.600 | 0 | 19/03/2024 02:13 PM |
ALLSHR | 43,592.37 | 43,528.882 | 43,174.56 | 367.208 | 0.851 | 322,911,371.0 | 17,055,509,411.930 | 0 | 19/03/2024 02:13 PM |
KSE30 | 21,776.82 | 21,720.928 | 21,557.77 | 185.081 | 0.859 | 71,695,522.0 | 9,770,608,265.040 | 0 | 19/03/2024 02:13 PM |
KMI30 | 111,133.52 | 110,716.933 | 110,159.96 | 612.960 | 0.557 | 86,382,137.0 | 7,696,783,831.750 | 0 | 19/03/2024 02:13 PM |
KMIALLSHR | 31,283.79 | 31,163.033 | 31,024.27 | 72.326 | 0.233 | 197,274,105.0 | 12,767,268,055.100 | 0 | 19/03/2024 02:13 PM |
BKTi | 16,168.29 | 16,078.421 | 15,833.69 | 263.317 | 1.665 | 18,967,053.0 | 2,912,741,612.820 | 0 | 19/03/2024 02:13 PM |
OGTi | 15,805.80 | 15,731.701 | 15,527.78 | 114.579 | 0.734 | 6,484,579.0 | 1,469,782,179.130 | 0 | 19/03/2024 02:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 62,985.0 | 68,385.0 | 62,735.0 | -4,195.00 | |||
BRENT CRUDE | EB | 86.8 | 87.0 | 86.5 | -0.05 | |||
RICHARDS BAY COAL MONTHLY | EF | 100.0 | 0.0 | 0.0 | 1.60 | |||
ROTTERDAM COAL MONTHLY | ET | 112.9 | 112.9 | 112.9 | 0.70 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.2 | 82.3 | 81.8 | 0.00 | |||
SUGAR #11 WORLD | SB | 21.6 | 22.2 | 21.5 | -0.54 |
To see more commodities please register for our portal