1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07811
1.07817
1.07814
1.07811
05:31 AM
3
GBP
1.25923
1.25928
1.25928
1.25923
05:31 AM
4
CHF
0.90570
0.90610
0.90610
0.90570
05:31 AM
5
JPY
151.42700
151.43200
151.43200
151.42700
05:31 AM
6
CAD
1.36110
1.36116
1.36116
1.36110
05:31 AM
7
AUD
0.64887
0.64893
0.64893
0.64887
05:31 AM
8
INR
83.40500
83.41010
83.41010
83.40500
05:31 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:31 PM
10
AED
3.67180
3.67280
3.67280
3.67180
02:29 PM
11
HKD
7.82350
7.82360
7.82360
7.82350
05:31 AM
12
CNH
7.26297
7.26317
7.26317
7.26297
05:31 AM
13
CNY
7.22700
7.22750
7.22750
7.22700
10:59 PM
14
THB
36.51000
36.53000
36.53000
36.51000
05:31 AM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,884.80000
15,890.80000
15,890.80000
15,884.80000
05:31 AM
17
SGD
1.35050
1.35150
1.35150
1.35050
05:31 AM
18
NZD
0.59584
0.59592
0.59592
0.59584
05:31 AM
19
MXN
16.58780
16.61780
16.61780
16.58780
05:31 AM
20
TRY
32.32440
32.33440
32.33440
32.32440
05:31 AM
21
SEK
10.69530
10.69690
10.69687
10.69539
05:31 AM
22
ZAR
19.07030
19.07780
19.07776
19.07026
05:31 AM
23
NOK
10.84460
10.84680
10.84676
10.84484
05:31 AM
24
DKK
6.91670
6.91770
6.91770
6.91670
05:31 AM
25
ARS
857.72500
857.73500
857.73520
857.72520
05:30 AM
26
BDT
108.10800
111.43600
111.43565
108.10811
02:35 AM
27
BHD
0.37695
0.37704
0.37704
0.37695
02:31 PM
28
BRL
4.99090
4.99390
4.99390
4.99090
05:30 AM
29
KRW
1,351.86000
1,352.59000
1,352.59000
1,351.86000
05:31 AM
30
KWD
0.30770
0.30780
0.30780
0.30770
02:30 PM
31
LKR
297.66300
304.13400
304.13355
297.66333
02:35 AM
32
OMR
0.38495
0.38503
0.38503
0.38495
02:30 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
02:30 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
08:00 PM
35
AFN
70.37750
72.22610
72.22612
70.37749
02:35 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,569.80000
12,634.50000
12,634.48811
12,569.78593
02:35 AM
40
PHP
56.31600
56.34600
56.34600
56.31600
05:31 AM
42
NGN
1,418.07000
1,419.07000
1,419.07000
1,418.07000
09:03 PM
43
KES
130.50000
132.50000
132.50000
130.50000
05:29 AM
44
AMD
368.43300
423.89200
423.89174
368.43273
02:35 AM
45
TWD
32.05150
32.08150
32.08150
32.05150
05:31 AM
46
XAU
2,195.42000
2,195.63000
2,195.63000
2,195.42000
05:30 AM
47
XAG
24.43220
24.43880
24.43880
24.43220
05:30 AM
48
XPT
892.13100
900.12800
896.35000
894.90000
02:30 PM
49
XPD
989.98900
997.82200
995.81530
991.50000
02:30 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
08:00 PM
2,212
UGX
3,844.23000
3,927.42000
3,927.42263
3,844.23411
02:35 AM
2,213
TZS
2,574.99000
2,575.01000
2,575.01500
2,574.98500
05:01 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,505.0
71,655.0
69,375.0
2,195.00
BRENT CRUDE
EB
85.6
86.0
85.5
0.18
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
-0.05
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
82.0
81.5
0.27
SUGAR #11 WORLD
SB
22.3
22.3
22.1
0.06
To see more commodities please register for our portal