NIT Pakistan Gateway index to be made live from March 16: PSX

11:35
March 13, 2020
MG

March 13, 2020 (MLN): The Pakistan Stock Exchange has informed that the NIT Pakistan Gateway index will be made live along with its constituents from March 16, 2020. The Index was initiated on January 31, 2020 with the base value of 10,000 points.

As per the prescribed criteria the index aims to track the performance of stocks that represent top 50% free float market capitalization of KSE-100 index.

Copyright Mettis Link News

Posted on: 2020-03-13T16:35:00+05:00

33418

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.55000	284.05000	284.05000	283.55000	11:55 AM
2	EUR	1.07819	1.07821	1.07821	1.07819	01:54 AM
3	GBP	1.25816	1.25837	1.25837	1.25816	01:54 AM
4	CHF	0.87563	0.87575	0.87575	0.87563	01:55 AM
5	JPY	143.99100	144.00300	144.00300	143.99100	01:55 AM
6	CAD	1.35794	1.35803	1.35803	1.35794	01:55 AM
7	AUD	0.66140	0.66143	0.66143	0.66140	01:55 AM
8	INR	83.36970	83.37660	83.37660	83.36970	01:54 AM
9	SAR	3.75050	3.75090	3.75090	3.75050	11:54 AM
10	AED	3.67160	3.67270	3.67270	3.67160	11:52 AM
11	HKD	7.80938	7.80963	7.80963	7.80938	01:54 AM
12	CNH	7.16853	7.16872	7.16872	7.16853	01:55 AM
13	CNY	7.15050	7.15150	7.15150	7.15050	10:47 PM
14	THB	35.27500	35.28600	35.28600	35.27500	01:54 AM
15	MYR	4.66300	4.66800	4.66800	4.66300	01:44 AM
16	IDR	15,505.00000	15,510.40000	15,510.40000	15,505.00000	01:54 AM
17	SGD	1.33695	1.33705	1.33705	1.33695	01:54 AM
18	NZD	0.61629	0.61638	0.61638	0.61629	01:54 AM
19	MXN	17.46160	17.49160	17.49160	17.46160	01:54 AM
20	TRY	28.94780	28.95780	28.95780	28.94780	01:54 AM
21	SEK	10.38930	10.39950	10.39949	10.38934	01:54 AM
22	ZAR	18.75760	18.78320	18.78320	18.75760	01:54 AM
23	NOK	10.85420	10.85750	10.85750	10.85420	01:54 AM
24	DKK	6.91483	6.91579	6.91579	6.91483	01:54 AM
25	ARS	363.91300	363.92300	363.92340	363.91340	01:54 AM
26	BDT	108.15800	111.49500	111.49529	108.15821	09:00 PM
27	BHD	0.37695	0.37705	0.37705	0.37695	11:54 AM
28	BRL	4.91000	4.91312	4.91312	4.91000	01:54 AM
29	KRW	1,307.10000	1,307.63000	1,307.63000	1,307.10000	01:54 AM
30	KWD	0.30803	0.30847	0.30847	0.30803	11:54 AM
31	LKR	323.17700	329.66600	329.66564	323.17689	09:00 PM
32	OMR	0.38497	0.38504	0.38504	0.38497	11:54 AM
33	QAR	3.64340	3.64890	3.64890	3.64340	01:16 AM
34	RUB	91.96500	92.03500	92.03500	91.96500	01:54 AM
35	AFN	68.24440	70.09840	70.09835	68.24439	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:43 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:00 PM
38	MVR	15.21000	15.53000	15.53000	15.21000	07:00 PM
39	UZS	12,260.10000	12,325.00000	12,325.03383	12,260.14572	09:00 PM
40	PHP	55.41600	55.43800	55.43800	55.41600	01:54 AM
42	NGN	800.50000	801.50000	801.50000	800.50000	08:03 PM
43	KES	152.35000	154.35000	154.35000	152.35000	01:54 AM
44	AMD	374.66500	430.28100	430.28095	374.66515	09:00 PM
45	TWD	31.33100	31.36100	31.36100	31.33100	01:54 AM
46	XAU	2,030.52000	2,030.85000	2,030.85000	2,030.52000	01:54 AM
47	XAG	23.83940	23.84810	23.84810	23.83940	01:54 AM
2,120	VES	35.51280	35.60180	35.60185	35.51280	07:00 PM
2,212	UGX	3,726.36000	3,809.79000	3,809.78865	3,726.36263	09:00 PM
2,213	TZS	2,499.99000	2,500.01000	2,500.01500	2,499.98500	01:21 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	66,155.02	66,155.023	65,055.17	1,436.945	2.220	425,404,400.0	15,780,776,575.870	1	08/12/2023 12:00 PM
ALLSHR	43,811.63	43,811.626	43,244.11	777.552	1.807	655,495,929.0	19,553,852,668.070	1	08/12/2023 12:00 PM
KSE30	22,129.89	22,129.890	21,715.11	535.788	2.481	99,802,330.0	11,310,645,138.380	1	08/12/2023 12:00 PM
KMI30	111,316.14	111,297.049	110,283.98	1,653.914	1.509	128,621,183.0	10,519,353,547.450	1	08/12/2023 12:00 PM
KMIALLSHR	32,125.49	32,123.741	31,775.20	486.475	1.538	461,691,641.0	14,894,280,437.080	1	08/12/2023 12:00 PM
BKTi	16,244.58	16,240.292	15,637.07	668.312	4.292	39,292,043.0	2,393,204,002.730	1	08/12/2023 12:00 PM
OGTi	15,503.26	15,442.904	15,188.42	386.810	2.569	24,297,787.0	3,348,127,159.380	-1	08/12/2023 12:00 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	43,805.0	44,015.0	43,595.0	105.00
BRENT CRUDE	EB	75.6	75.8	74.2	1.55
RICHARDS BAY COAL MONTHLY	EF	107.0	0.0	0.0	-0.75
ROTTERDAM COAL MONTHLY	ET	121.9	122.0	121.9	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	70.7	70.9	69.5	1.39
SUGAR #11 WORLD	SB	23.0	23.9	22.8	0.01