1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06804
1.06810
1.06810
1.06804
08:32 AM
3
GBP
1.24911
1.24916
1.24916
1.24911
08:32 AM
4
CHF
0.91930
0.91939
0.91939
0.91930
08:32 AM
5
JPY
157.80000
157.81100
157.81100
157.80000
08:32 AM
6
CAD
1.37592
1.37599
1.37599
1.37592
08:32 AM
7
AUD
0.64910
0.64917
0.64917
0.64910
08:32 AM
8
INR
83.46250
83.47290
83.47290
83.46250
08:32 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
05:32 PM
10
AED
3.67240
3.67340
3.67340
3.67240
05:30 PM
11
HKD
7.82420
7.82430
7.82430
7.82420
08:32 AM
12
CNH
7.24560
7.24574
7.24574
7.24560
08:32 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.13300
37.16600
37.16600
37.13300
08:32 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,229.10000
16,239.50000
16,239.50000
16,229.10000
08:32 AM
17
SGD
1.36429
1.36446
1.36446
1.36429
08:32 AM
18
NZD
0.59003
0.59008
0.59008
0.59003
08:32 AM
19
MXN
17.07270
17.07770
17.07773
17.07273
08:32 AM
20
TRY
32.50440
32.52080
32.52083
32.50445
08:32 AM
21
SEK
10.98150
10.98430
10.98426
10.98145
08:32 AM
22
ZAR
18.63390
18.63920
18.63920
18.63390
08:32 AM
23
NOK
11.08020
11.08260
11.08262
11.08020
08:32 AM
24
DKK
6.98269
6.98324
6.98324
6.98269
08:32 AM
25
ARS
875.92600
876.07600
876.07567
875.92583
08:31 AM
26
BDT
108.05000
111.42400
111.42403
108.05010
07:19 AM
27
BHD
0.37696
0.37713
0.37713
0.37696
05:32 PM
28
BRL
5.19450
5.19750
5.19750
5.19450
08:31 AM
29
KRW
1,385.35000
1,386.77000
1,386.77000
1,385.35000
08:32 AM
30
KWD
0.30796
0.30830
0.30830
0.30796
05:32 PM
31
LKR
294.85300
301.41400
301.41377
294.85335
07:19 AM
32
OMR
0.38495
0.38505
0.38505
0.38495
05:32 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:31 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.53670
73.41110
73.41109
71.53668
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,575.80000
12,641.40000
12,641.39450
12,575.79307
07:19 AM
40
PHP
57.77300
57.85400
57.85400
57.77300
08:32 AM
42
NGN
1,398.62000
1,399.62000
1,399.62000
1,398.62000
07:19 AM
43
KES
131.49000
133.49000
133.49000
131.49000
07:19 AM
44
AMD
359.89400
416.12800
416.12776
359.89428
07:19 AM
45
TWD
32.59250
32.62250
32.62250
32.59250
08:32 AM
46
XAU
2,296.40000
2,296.69000
2,296.69000
2,296.40000
08:31 AM
47
XAG
26.46920
26.47980
26.47980
26.46920
08:31 AM
48
XPT
953.70000
955.20000
955.20000
953.70000
05:32 PM
49
XPD
942.50000
947.50000
947.50000
942.50000
05:32 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,766.62000
3,850.97000
3,850.96602
3,766.61778
07:19 AM
2,213
TZS
2,607.27000
2,607.30000
2,607.30300
2,607.27300
06:48 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,565.0
61,150.0
56,935.0
-835.00
BRENT CRUDE
EB
85.1
85.9
84.8
-1.26
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
80.6
81.5
80.3
-1.38
SUGAR #11 WORLD
SB
19.3
19.5
19.2
-0.13
To see more commodities please register for our portal