1
PKR
278.32000
278.52000
278.52000
278.32000
02:25 PM
2
EUR
1.06615
1.06620
1.06620
1.06615
05:26 AM
3
GBP
1.23609
1.23613
1.23613
1.23609
05:26 AM
4
CHF
0.91176
0.91188
0.91188
0.91176
05:26 AM
5
JPY
154.82300
154.82900
154.82900
154.82300
05:26 AM
6
CAD
1.37123
1.37129
1.37129
1.37123
05:26 AM
7
AUD
0.64440
0.64442
0.64442
0.64440
05:26 AM
8
INR
83.33970
83.34300
83.34300
83.33970
05:26 AM
9
SAR
3.75070
3.75100
3.75100
3.75070
02:26 PM
10
AED
3.67250
3.67300
3.67300
3.67250
02:26 PM
11
HKD
7.83645
7.83681
7.83681
7.83645
05:26 AM
12
CNH
7.26058
7.26118
7.26118
7.26058
05:26 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04800
37.07400
37.07400
37.04800
05:26 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
04:41 AM
16
IDR
16,218.40000
16,222.00000
16,222.00000
16,218.40000
05:26 AM
17
SGD
1.36274
1.36283
1.36283
1.36274
05:26 AM
18
NZD
0.59045
0.59056
0.59056
0.59045
05:26 AM
19
MXN
17.11550
17.12050
17.12048
17.11548
05:26 AM
20
TRY
32.58740
32.59260
32.59255
32.58743
05:26 AM
21
SEK
10.89320
10.89570
10.89570
10.89320
05:26 AM
22
ZAR
19.25500
19.26370
19.26367
19.25499
05:26 AM
23
NOK
11.00630
11.00850
11.00850
11.00630
05:26 AM
24
DKK
6.99745
6.99813
6.99813
6.99745
05:26 AM
25
ARS
872.27800
872.28800
872.28770
872.27770
05:26 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
02:26 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
05:21 AM
29
KRW
1,377.95000
1,378.42000
1,378.42000
1,377.95000
05:26 AM
30
KWD
0.30794
0.30838
0.30838
0.30794
02:26 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:26 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:26 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.55000
57.58400
57.58400
57.55000
05:26 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58750
32.61750
32.61750
32.58750
05:26 AM
46
XAU
2,293.79000
2,294.16000
2,294.16000
2,293.79000
05:26 AM
47
XAG
26.71720
26.72780
26.72780
26.71720
05:26 AM
48
XPT
908.90000
913.90000
913.90000
908.90000
02:26 PM
49
XPD
992.83000
1,002.83000
1,002.83000
992.83000
02:26 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,637.150
71,344.61
203.689
0.285
312,141,131.0
12,310,250,921.090
1
23/04/2024 02:41 PM
ALLSHR
47,130.64
46,997.044
46,836.87
32.389
0.069
542,724,441.0
20,049,049,991.080
1
23/04/2024 02:41 PM
KSE30
23,685.35
23,643.172
23,534.69
76.817
0.326
90,378,759.0
7,467,191,295.510
1
23/04/2024 02:41 PM
KMI30
120,645.96
120,117.519
119,690.70
519.503
0.434
146,154,574.0
7,360,463,976.950
1
23/04/2024 02:41 PM
KMIALLSHR
33,523.95
33,447.379
33,328.93
81.803
0.245
424,481,574.0
16,056,826,668.180
1
23/04/2024 02:41 PM
BKTi
17,962.81
17,912.124
17,760.93
-3.572
-0.020
19,652,357.0
2,106,005,521.680
1
23/04/2024 02:41 PM
OGTi
17,099.54
16,902.369
16,860.51
-17.220
-0.102
4,764,384.0
732,621,204.250
-1
23/04/2024 02:41 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,310.0
67,340.0
65,975.0
-300.00
BRENT CRUDE
EB
87.5
88.2
87.0
0.50
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
83.0
81.9
0.39
SUGAR #11 WORLD
SB
19.6
19.7
19.6
0.03
To see more commodities please register for our portal