1
PKR
278.29000
278.54000
278.54000
278.29000
09:58 AM
2
EUR
1.06346
1.06352
1.06352
1.06346
12:59 AM
3
GBP
1.24195
1.24201
1.24201
1.24195
12:59 AM
4
CHF
0.90830
0.90870
0.90870
0.90830
12:59 AM
5
JPY
154.31600
154.33100
154.33100
154.31600
12:59 AM
6
CAD
1.37780
1.37793
1.37793
1.37780
12:59 AM
7
AUD
0.64003
0.64007
0.64007
0.64003
12:59 AM
8
INR
83.49450
83.49740
83.49740
83.49450
12:59 AM
9
SAR
3.75110
3.75130
3.75130
3.75110
09:58 AM
10
AED
3.67260
3.67280
3.67280
3.67260
09:58 AM
11
HKD
7.83046
7.83071
7.83071
7.83046
12:59 AM
12
CNH
7.24677
7.24691
7.24691
7.24677
12:59 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.88300
36.89700
36.89700
36.88300
12:59 AM
15
MYR
4.77900
4.78400
4.78400
4.77900
12:45 AM
16
IDR
16,259.10000
16,266.00000
16,266.00000
16,259.10000
12:59 AM
17
SGD
1.36287
1.36302
1.36302
1.36287
12:59 AM
18
NZD
0.58828
0.58839
0.58839
0.58828
12:59 AM
19
MXN
17.39840
17.40940
17.40942
17.39838
12:59 AM
20
TRY
32.58690
32.59690
32.59690
32.58690
12:59 AM
21
SEK
10.99150
10.99450
10.99450
10.99150
12:59 AM
22
ZAR
19.23380
19.24880
19.24875
19.23375
12:59 AM
23
NOK
11.06160
11.06590
11.06594
11.06157
12:59 AM
24
DKK
7.01508
7.01634
7.01634
7.01508
12:59 AM
25
ARS
872.54800
872.69900
872.69893
872.54847
12:58 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24160
5.24460
5.24460
5.24160
12:59 AM
29
KRW
1,382.79000
1,382.99000
1,382.99000
1,382.79000
12:59 AM
30
KWD
0.30829
0.30839
0.30839
0.30829
09:58 AM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:58 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.53600
57.56400
57.56400
57.53600
12:59 AM
42
NGN
1,150.58000
1,151.58000
1,151.58000
1,150.58000
09:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:24 PM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.49350
32.52350
32.52350
32.49350
12:59 AM
46
XAU
2,383.63000
2,384.11000
2,384.11000
2,383.63000
12:59 AM
47
XAG
28.24270
28.25580
28.25580
28.24270
12:59 AM
48
XPT
938.95000
941.35000
941.25000
939.15000
09:58 AM
49
XPD
1,016.75000
1,024.75000
1,023.68750
1,018.13000
09:58 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
70,553.17
70,424.625
70,186.93
134.506
0.191
33,558,453.0
1,988,268,654.430
1
19/04/2024 10:15 AM
ALLSHR
46,337.28
46,212.814
46,105.96
4.959
0.011
83,303,601.0
4,519,916,721.590
1
19/04/2024 10:15 AM
KSE30
23,208.86
23,177.162
23,058.97
83.351
0.361
18,079,306.0
1,741,309,084.670
1
19/04/2024 10:15 AM
KMI30
118,056.29
117,875.003
117,247.45
520.404
0.443
21,464,574.0
1,568,011,604.510
1
19/04/2024 10:15 AM
KMIALLSHR
32,861.88
32,776.072
32,695.54
52.206
0.160
47,288,042.0
3,696,002,005.730
1
19/04/2024 10:15 AM
BKTi
17,641.59
17,641.593
17,489.40
59.545
0.339
3,738,358.0
386,049,740.420
0
19/04/2024 10:15 AM
OGTi
16,598.63
16,529.717
16,435.08
69.777
0.424
2,539,360.0
332,467,510.250
-1
19/04/2024 10:15 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,505.0
63,840.0
59,635.0
-1,155.00
BRENT CRUDE
EB
88.7
90.8
86.9
1.55
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.6
85.6
81.9
1.54
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal