1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.07020
1.07050
1.07050
1.07020
06:17 PM
3
GBP
1.24470
1.24526
1.24526
1.24470
06:17 PM
4
CHF
0.91163
0.91204
0.91204
0.91163
06:17 PM
5
JPY
154.79100
154.80100
154.80100
154.79100
06:17 PM
6
CAD
1.36620
1.36670
1.36670
1.36620
06:17 PM
7
AUD
0.64868
0.64886
0.64886
0.64868
06:17 PM
8
INR
83.28410
83.28460
83.28460
83.28410
06:13 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
03:16 AM
10
AED
3.67230
3.67330
3.67330
3.67230
03:15 AM
11
HKD
7.83470
7.83480
7.83480
7.83470
06:17 PM
12
CNH
7.26135
7.26143
7.26143
7.26135
06:17 PM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
36.76200
37.00600
37.00600
36.76200
06:17 PM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,128.90000
16,156.80000
16,156.80000
16,128.90000
06:13 PM
17
SGD
1.36108
1.36170
1.36170
1.36108
06:17 PM
18
NZD
0.59328
0.59339
0.59339
0.59328
06:17 PM
19
MXN
16.94900
16.96680
16.96684
16.94900
06:17 PM
20
TRY
32.55530
32.56530
32.56530
32.55530
06:17 PM
21
SEK
10.80190
10.82080
10.82077
10.80193
06:17 PM
22
ZAR
19.10190
19.13190
19.13190
19.10190
06:17 PM
23
NOK
10.87930
10.93080
10.93081
10.87925
06:17 PM
24
DKK
6.96970
6.97070
6.97070
6.96970
06:17 PM
25
ARS
872.72500
872.73400
872.73381
872.72540
06:16 PM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
03:16 AM
28
BRL
5.13060
5.13360
5.13360
5.13060
06:13 PM
29
KRW
1,370.59000
1,372.59000
1,372.59000
1,370.59000
06:14 PM
30
KWD
0.30799
0.30809
0.30809
0.30799
12:44 AM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:06 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
03:16 AM
34
RUB
93.47000
94.07000
94.07000
93.47000
11:55 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:54 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:55 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
11:54 AM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
11:55 AM
40
PHP
57.28500
57.48500
57.48500
57.28500
06:00 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
11:55 AM
43
KES
133.00000
135.00000
135.00000
133.00000
11:54 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.50390
32.53390
32.53390
32.50390
06:13 PM
46
XAU
2,321.63000
2,322.01000
2,322.01000
2,321.63000
06:16 PM
47
XAG
27.27920
27.29020
27.29020
27.27920
06:16 PM
48
XPT
910.65000
913.05000
912.85000
910.65000
03:16 AM
49
XPD
1,016.75000
1,024.75000
1,021.55650
1,016.75000
03:16 AM
2,120
VES
36.26120
36.34220
36.34216
36.26125
11:55 AM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,395.0
66,395.0
66,335.0
-40.00
BRENT CRUDE
EB
88.5
88.5
86.0
1.45
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.4
83.4
83.3
0.01
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.02
To see more commodities please register for our portal