1
PKR
278.40000
278.50000
278.50000
278.40000
03:02 PM
2
EUR
1.06424
1.06430
1.06430
1.06429
08:03 PM
3
GBP
1.24351
1.24360
1.24360
1.24358
08:03 PM
4
CHF
0.91234
0.91246
0.91245
0.91234
08:03 PM
5
JPY
154.56300
154.56600
154.56600
154.56300
08:03 PM
6
CAD
1.37700
1.37707
1.37707
1.37700
08:03 PM
7
AUD
0.64235
0.64241
0.64241
0.64237
08:03 PM
8
INR
83.63530
83.63580
83.63580
83.63530
08:02 PM
9
SAR
3.75110
3.75130
3.75130
3.75110
05:03 AM
10
AED
3.67250
3.67280
3.67280
3.67250
05:02 AM
11
HKD
7.83136
7.83157
7.83157
7.83136
08:03 PM
12
CNH
7.25093
7.25122
7.25120
7.25093
08:03 PM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.81800
36.89900
36.89800
36.81800
08:03 PM
15
MYR
4.78500
4.79000
4.79000
4.78500
08:02 PM
16
IDR
16,220.00000
16,218.90000
16,220.00000
16,218.90000
08:03 PM
17
SGD
1.36211
1.36218
1.36218
1.36211
08:03 PM
18
NZD
0.59033
0.59039
0.59039
0.59034
08:03 PM
19
MXN
17.07300
17.07800
17.07801
17.07301
08:03 PM
20
TRY
32.56300
32.57300
32.57300
32.56300
08:03 PM
21
SEK
10.96990
10.98060
10.98014
10.96991
08:03 PM
22
ZAR
19.13580
19.15980
19.15860
19.13580
08:03 PM
23
NOK
11.05240
11.06200
11.06087
11.05243
08:03 PM
24
DKK
7.00965
7.01068
7.01068
7.00965
08:03 PM
25
ARS
869.93300
869.94300
869.94310
869.93310
08:02 PM
26
BDT
108.05800
111.43000
111.42956
108.05773
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:41 AM
28
BRL
5.24160
5.24460
5.24460
5.24160
08:03 PM
29
KRW
1,380.23000
1,382.63000
1,382.63000
1,380.23000
08:03 PM
30
KWD
0.30833
0.30843
0.30843
0.30833
05:02 AM
31
LKR
297.95700
304.51400
304.51357
297.95723
08:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
05:03 AM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,690.00000
12,740.00000
12,740.00000
12,690.00000
08:00 PM
40
PHP
57.20600
57.35100
57.35100
57.20600
08:01 PM
42
NGN
1,149.77000
1,150.77000
1,150.77000
1,149.77000
08:00 PM
43
KES
132.00000
134.00000
134.00000
132.00000
08:00 PM
44
AMD
394.07000
394.07000
394.07000
394.07000
08:00 PM
45
TWD
32.43130
32.46130
32.46130
32.43130
08:03 PM
46
XAU
2,378.96000
2,379.25000
2,379.25000
2,378.96000
08:03 PM
47
XAG
28.21660
28.22640
28.22640
28.21660
08:03 PM
48
XPT
934.59600
942.29200
942.29170
934.63210
05:03 AM
49
XPD
1,023.22000
1,028.87000
1,028.86500
1,023.21540
05:03 AM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,766.45000
3,850.73000
3,850.72810
3,766.44660
08:00 PM
2,213
TZS
2,582.99000
2,583.01000
2,583.01500
2,582.98500
08:00 PM
Data is delayed by 20 minutes
KSE100
70,645.30
70,290.119
69,783.32
-43.199
-0.061
237,694,811.0
11,463,504,265.170
0
18/04/2024 04:13 PM
ALLSHR
46,417.10
46,207.855
45,927.10
-25.142
-0.054
440,121,509.0
24,355,862,169.420
0
18/04/2024 04:13 PM
KSE30
23,225.12
23,093.810
22,904.89
-26.776
-0.116
98,900,681.0
9,116,464,844.550
0
18/04/2024 04:13 PM
KMI30
118,354.77
117,354.600
116,464.95
-245.338
-0.209
149,225,217.0
8,668,512,964.260
0
18/04/2024 04:13 PM
KMIALLSHR
32,968.78
32,723.866
32,557.70
-28.234
-0.086
281,881,154.0
20,769,541,762.000
0
18/04/2024 04:13 PM
BKTi
17,793.43
17,582.049
17,476.13
-169.939
-0.957
18,567,387.0
2,410,715,151.990
0
18/04/2024 04:13 PM
OGTi
16,667.42
16,459.940
16,334.74
-2.499
-0.015
12,106,369.0
1,792,912,599.580
0
18/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,590.0
63,840.0
63,320.0
-70.00
BRENT CRUDE
EB
86.9
87.8
86.1
-0.39
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
119.1
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.1
82.0
-0.06
SUGAR #11 WORLD
SB
19.6
19.7
19.2
0.29
To see more commodities please register for our portal