1
PKR
280.65000
280.85000
280.80000
280.85000
10:52 AM
2
EUR
1.15271
1.15273
1.15349
1.14500
01:52 AM
3
GBP
1.33921
1.33931
1.33960
1.33157
01:52 AM
4
CHF
0.80827
0.80837
0.81242
0.80700
01:52 AM
5
JPY
140.75400
140.76200
141.58600
140.61800
01:52 AM
6
CAD
1.37933
1.37946
1.38255
1.37924
01:52 AM
7
AUD
0.64258
0.64261
0.64300
0.63837
01:52 AM
8
INR
85.12680
85.13600
85.39050
85.05000
01:52 AM
9
SAR
3.75190
3.75230
3.75210
3.75220
10:52 AM
10
AED
3.67300
3.67310
3.67300
3.67220
10:21 AM
11
HKD
7.76070
7.76080
7.76250
7.76060
01:52 AM
12
CNH
7.28450
7.28466
7.30070
7.28366
01:52 AM
13
CNY
7.28290
7.28330
7.29580
7.28310
10:51 AM
14
THB
33.13700
33.15200
33.36000
32.91000
01:52 AM
15
MYR
4.37500
4.38000
4.40000
4.38000
01:51 AM
16
IDR
16,813.40000
16,821.10000
16,856.00000
16,794.40000
01:52 AM
17
SGD
1.30386
1.30396
1.30722
1.30353
01:52 AM
18
NZD
0.60099
0.60106
0.60123
0.59595
01:52 AM
19
MXN
19.67260
19.67980
19.72101
19.67237
01:52 AM
20
TRY
38.14727
38.24177
38.20970
38.04700
01:52 AM
21
SEK
9.50922
9.51548
9.56811
9.49761
01:52 AM
22
ZAR
18.72370
18.73300
18.82155
18.71300
01:52 AM
23
NOK
10.40063
10.40932
10.45953
10.39598
01:52 AM
24
DKK
6.47732
6.47796
6.52053
6.47365
01:52 AM
25
ARS
1,122.41591
1,122.42371
1,137.99550
1,121.91769
01:52 AM
26
BDT
119.84445
123.01168
119.84445
122.97988
08:00 PM
27
BHD
0.37690
0.37697
0.37692
0.37695
10:51 AM
28
BRL
5.87736
5.89333
5.88660
5.81540
01:52 AM
29
KRW
1,418.62000
1,418.88000
1,421.97000
1,414.69000
01:52 AM
30
KWD
0.30604
0.30614
0.30655
0.30609
10:52 AM
31
LKR
295.83597
301.99447
295.83597
301.29057
08:00 PM
32
OMR
0.38497
0.38502
0.38500
0.38502
10:50 AM
33
QAR
3.64480
3.64550
3.64480
3.64550
09:37 AM
34
RUB
81.01961
81.02742
81.57344
81.01828
01:51 AM
35
AFN
71.00000
73.00000
71.60264
72.91667
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:22 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,955.72917
13,017.31419
12,955.72917
13,000.79177
08:00 PM
40
PHP
56.50200
56.53300
56.64500
56.49000
01:52 AM
42
NGN
1,604.08000
1,605.08000
1,604.25000
1,600.20000
12:04 AM
43
KES
128.50000
130.50000
128.50000
130.50000
09:44 PM
44
AMD
390.90000
390.90000
390.90000
390.90000
08:00 PM
45
TWD
32.43230
32.46230
32.57550
32.35700
01:52 AM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
08:00 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
08:00 PM
48
XPT
972.70000
978.70000
974.95000
971.00000
10:52 AM
49
XPD
958.65260
967.69440
964.82000
960.38370
10:52 AM
2,120
VES
80.75740
80.95986
80.75740
80.95986
08:00 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
09:44 PM
Data is delayed by 20 minutes
KSE100
118,295.36
118,090.458
117,712.70
774.870
0.661
96,211,551.0
7,504,022,682.490
1
21/04/2025 11:08 AM
ALLSHR
73,953.02
73,846.205
73,621.10
498.361
0.679
185,679,238.0
11,373,795,075.020
1
21/04/2025 11:08 AM
KSE30
36,443.93
36,367.376
36,232.31
251.002
0.695
23,045,925.0
6,002,425,875.870
-1
21/04/2025 11:08 AM
KMI30
178,634.48
178,437.146
177,976.48
681.148
0.383
41,770,804.0
5,588,397,325.100
1
21/04/2025 11:08 AM
KMIALLSHR
51,279.92
51,230.001
51,106.09
238.771
0.468
147,209,406.0
9,228,410,751.130
1
21/04/2025 11:08 AM
BKTi
29,213.99
29,077.372
28,506.23
735.170
2.594
6,352,330.0
1,427,640,084.310
-1
21/04/2025 11:08 AM
OGTi
28,122.65
27,955.898
27,893.58
-101.967
-0.363
2,317,217.0
666,935,469.750
0
21/04/2025 11:08 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,755.0
87,975.0
84,790.0
2,645.00
BRENT CRUDE
EB
67.0
67.7
66.6
-0.96
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.25
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
0.00
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
63.1
63.8
62.7
-0.96
SUGAR #11 WORLD
SB
17.8
17.9
17.7
0.05
To see more commodities please register for our portal