MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

NBP issues foreign exchange rates

10:34
January 25, 2023
MG

January 25, 2023: Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	230.90	230.40
EURO	EUR	252.05	251.51
JAPANESE YEN	JPY	1.7693	1.7655
BRITISH POUND	GBP	284.62	284.00
SWISS FRANC	CHF	250.28	249.73
CANADIAN DOLLAR	CAD	172.92	172.55
AUSTRALIAN DOLLAR	AUD	164.06	163.70
SWEDISH KRONA	SEK	22.75	22.71
NORWEGIAN KRONE	NOK	23.48	23.42
DANISH KRONE	DKK	33.82	33.75
NEWZEALAND DOLLAR*	NZD	149.89	149.56
SINGAPORE DOLLAR	SGD	175.21	174.83
HONGKONG DOLLAR	HKD	29.60	29.54
KOREAN WON*	KRW	0.1874	0.1870
CHINESE YUAN	CNY	34.25	34.18
MALAYSIAN RINGGIT*	MYR	54.07	53.95
THAI BAHT*	THB	7.03	7.02
U.A.E DIRHAM	AED	63.31	63.17
SAUDI RIYAL	SAR	61.57	61.44
QATAR RIYAL*	QAR	63.43	63.30
KUWAITI DINAR*	KWD	757.47	755.83

Rates for cash/Currency Notes
Currency	Selling	Buying
USD	233.21	228.10
GBP	287.47	281.14
EUR	254.10	248.97
JPY	1.7870	1.7474
SAR	62.19	60.68
AED	63.51	62.51

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

Posted on: 2023-01-25T10:24:12+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	269.00000	270.00000	270.00000	269.00000	04:51 PM
2	EUR	1.09069	1.09076	1.09076	1.09069	07:52 PM
3	GBP	1.23439	1.23443	1.23443	1.23439	07:52 PM
4	CHF	0.91609	0.91613	0.91613	0.91609	07:52 PM
5	JPY	129.49700	129.50800	129.50800	129.49700	07:52 PM
6	CAD	1.32993	1.32996	1.32996	1.32993	07:52 PM
7	AUD	0.70849	0.70854	0.70854	0.70849	07:52 PM
8	INR	81.74930	81.75430	81.75430	81.74930	07:52 PM
9	SAR	3.74815	3.75731	3.75731	3.74815	07:52 PM
10	AED	3.67280	3.67310	3.67310	3.67280	07:52 PM
11	HKD	7.84250	7.84300	7.84300	7.84250	07:52 PM
12	CNH	6.74399	6.74459	6.74459	6.74399	07:52 PM
13	CNY	6.73920	6.74120	6.74120	6.73920	07:52 PM
14	THB	32.93000	32.95000	32.95000	32.93000	07:52 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	07:52 PM
16	IDR	14,955.30000	14,955.40000	14,955.40000	14,955.30000	07:52 PM
17	SGD	1.31210	1.31225	1.31225	1.31210	07:52 PM
18	NZD	0.64517	0.64524	0.64524	0.64517	07:52 PM
19	MXN	18.73630	18.74130	18.74130	18.73630	07:52 PM
20	TRY	18.81250	18.81530	18.81529	18.81249	07:52 PM
21	SEK	10.42950	10.43200	10.43200	10.42950	07:52 PM
22	ZAR	17.21710	17.22460	17.22464	17.21715	07:52 PM
23	NOK	9.96731	9.96931	9.96931	9.96731	07:52 PM
24	DKK	6.82044	6.82094	6.82094	6.82044	07:52 PM
25	ARS	187.29500	187.30300	187.30329	187.29503	07:52 PM
26	BDT	104.42400	107.72900	107.72911	104.42419	07:52 PM
27	BHD	0.37420	0.37971	0.37971	0.37420	07:52 PM
28	BRL	5.07380	5.07680	5.07680	5.07380	07:52 PM
29	KRW	1,227.16000	1,229.16000	1,229.16000	1,227.16000	07:52 PM
30	KWD	0.30466	0.30566	0.30566	0.30466	07:52 PM
31	LKR	362.75700	369.18300	369.18281	362.75690	07:52 PM
32	OMR	0.38360	0.38635	0.38635	0.38360	07:52 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	07:52 PM
34	RUB	70.21500	70.28500	70.28500	70.21500	07:52 PM
35	AFN	88.69040	90.52640	90.52644	88.69039	07:52 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:52 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:52 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	07:52 PM
39	UZS	11,249.90000	11,314.20000	11,314.18106	11,249.92197	07:52 PM
40	PHP	54.36600	54.37600	54.37600	54.36600	07:52 PM
42	NGN	460.02000	461.02000	461.02000	460.02000	07:52 PM
43	KES	123.49000	125.49000	125.49000	123.49000	07:52 PM
44	AMD	395.74000	395.74000	395.74000	395.74000	07:52 PM
45	TWD	29.82900	29.83100	29.83100	29.82900	07:52 PM
46	XAU	1,927.05000	1,928.08000	1,928.08000	1,927.05000	07:52 PM
47	XAG	23.64320	23.65280	23.65280	23.64320	07:52 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	07:52 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	07:52 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	07:52 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,985.46	40,619.940	40,611.15	-53.120	-0.131	86,373,746.0	5,406,055,499.730	01/02/2023 04:15 PM
ALLSHR	27,265.36	27,085.050	27,074.16	-15.820	-0.058	130,969,488.0	5,877,036,557.950	01/02/2023 04:15 PM
KSE30	15,316.40	15,170.410	15,167.50	-20.020	-0.132	47,662,665.0	4,061,832,359.810	01/02/2023 04:15 PM
KMI30	70,076.84	69,371.120	69,294.66	-68.260	-0.098	46,668,543.0	3,383,410,901.440	01/02/2023 04:15 PM
KMIALLSHR	19,823.90	19,636.000	19,617.72	-30.390	-0.155	75,078,807.0	4,083,425,652.240	01/02/2023 04:15 PM
BKTi	9,484.61	9,411.430	9,333.21	43.070	0.460	10,115,470.0	572,208,849.410	01/02/2023 04:14 PM
OGTi	11,778.89	11,500.640	11,464.65	-76.750	-0.663	15,008,489.0	1,530,166,760.520	01/02/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,275.0	23,335.0	23,075.0	25.00	01/02/2023 07:28 PM	01/02/2023 07:54 PM
BRENT CRUDE	EB	ICEEC	85.4	86.2	85.1	-0.07	01/02/2023 07:28 PM	01/02/2023 07:54 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	143.0	145.0	140.0	1.35	01/02/2023 07:27 PM	01/02/2023 07:54 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	132.0	143.0	132.0	-4.65	01/02/2023 07:27 PM	01/02/2023 07:54 PM
Gold	Gold	FX	1,927.1	1,933.0	1,923.5	-0.09	01/02/2023 09:54 AM	01/02/2023 07:54 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	01/02/2023 07:27 PM	01/02/2023 07:54 PM
CRUDE OIL – WTI	QCL	NYMEX	79.1	79.7	78.7	0.19	01/02/2023 07:28 PM	01/02/2023 07:54 PM
SUGAR #11 WORLD	SB	ICEFU	21.6	21.9	21.5	-0.19	01/02/2023 07:28 PM	01/02/2023 07:54 PM
Silver	Silver	FX	23.6	23.7	23.4	-0.09	01/02/2023 09:54 AM	01/02/2023 07:54 PM