1 |
PKR |
283.76000 |
284.26000 |
284.26000 |
283.76000 |
10:56 AM |
2 |
EUR |
1.07841 |
1.07850 |
1.07850 |
1.07841 |
12:55 AM |
3 |
GBP |
1.25855 |
1.25876 |
1.25876 |
1.25855 |
12:55 AM |
4 |
CHF |
0.87541 |
0.87553 |
0.87553 |
0.87541 |
12:55 AM |
5 |
JPY |
144.02000 |
144.02500 |
144.02500 |
144.02000 |
12:55 AM |
6 |
CAD |
1.35799 |
1.35810 |
1.35810 |
1.35799 |
12:55 AM |
7 |
AUD |
0.66115 |
0.66117 |
0.66117 |
0.66115 |
12:55 AM |
8 |
INR |
83.38200 |
83.39700 |
83.39700 |
83.38200 |
12:55 AM |
9 |
SAR |
3.75050 |
3.75100 |
3.75100 |
3.75050 |
10:55 AM |
10 |
AED |
3.67190 |
3.67290 |
3.67290 |
3.67190 |
10:53 AM |
11 |
HKD |
7.81208 |
7.81229 |
7.81229 |
7.81208 |
12:55 AM |
12 |
CNH |
7.16857 |
7.16879 |
7.16879 |
7.16857 |
12:55 AM |
13 |
CNY |
7.15050 |
7.15150 |
7.15150 |
7.15050 |
10:47 PM |
14 |
THB |
35.20500 |
35.21500 |
35.21500 |
35.20500 |
12:55 AM |
15 |
MYR |
4.66500 |
4.67000 |
4.67000 |
4.66500 |
12:45 AM |
16 |
IDR |
15,500.20000 |
15,505.70000 |
15,505.70000 |
15,500.20000 |
12:55 AM |
17 |
SGD |
1.33678 |
1.33689 |
1.33689 |
1.33678 |
12:55 AM |
18 |
NZD |
0.61604 |
0.61615 |
0.61615 |
0.61604 |
12:55 AM |
19 |
MXN |
17.47330 |
17.47830 |
17.47833 |
17.47333 |
12:55 AM |
20 |
TRY |
28.94360 |
28.95360 |
28.95360 |
28.94360 |
12:55 AM |
21 |
SEK |
10.38740 |
10.39080 |
10.39077 |
10.38740 |
12:55 AM |
22 |
ZAR |
18.76170 |
18.79230 |
18.79230 |
18.76170 |
12:55 AM |
23 |
NOK |
10.85270 |
10.86010 |
10.86013 |
10.85271 |
12:55 AM |
24 |
DKK |
6.91300 |
6.91400 |
6.91400 |
6.91300 |
12:55 AM |
25 |
ARS |
363.91300 |
363.92300 |
363.92340 |
363.91340 |
12:55 AM |
26 |
BDT |
108.15800 |
111.49500 |
111.49529 |
108.15821 |
09:00 PM |
27 |
BHD |
0.37695 |
0.37702 |
0.37702 |
0.37695 |
10:55 AM |
28 |
BRL |
4.91000 |
4.91312 |
4.91312 |
4.91000 |
12:54 AM |
29 |
KRW |
1,307.67000 |
1,307.88000 |
1,307.88000 |
1,307.67000 |
12:55 AM |
30 |
KWD |
0.30803 |
0.30845 |
0.30845 |
0.30803 |
10:55 AM |
31 |
LKR |
323.17700 |
329.66600 |
329.66564 |
323.17689 |
09:00 PM |
32 |
OMR |
0.38496 |
0.38503 |
0.38503 |
0.38496 |
10:55 AM |
33 |
QAR |
3.64340 |
3.64890 |
3.64890 |
3.64340 |
01:16 AM |
34 |
RUB |
92.11100 |
92.18100 |
92.18100 |
92.11100 |
12:55 AM |
35 |
AFN |
68.24440 |
70.09840 |
70.09835 |
68.24439 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:43 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
07:00 PM |
38 |
MVR |
15.21000 |
15.53000 |
15.53000 |
15.21000 |
07:00 PM |
39 |
UZS |
12,260.10000 |
12,325.00000 |
12,325.03383 |
12,260.14572 |
09:00 PM |
40 |
PHP |
55.38800 |
55.43400 |
55.43400 |
55.38800 |
12:55 AM |
42 |
NGN |
800.50000 |
801.50000 |
801.50000 |
800.50000 |
08:03 PM |
43 |
KES |
152.30000 |
154.30000 |
154.30000 |
152.30000 |
12:35 AM |
44 |
AMD |
374.66500 |
430.28100 |
430.28095 |
374.66515 |
09:00 PM |
45 |
TWD |
31.30900 |
31.33400 |
31.33400 |
31.30900 |
12:55 AM |
46 |
XAU |
2,030.27000 |
2,030.50000 |
2,030.50000 |
2,030.27000 |
12:55 AM |
47 |
XAG |
23.81370 |
23.82180 |
23.82180 |
23.81370 |
12:55 AM |
2,120 |
VES |
35.51280 |
35.60180 |
35.60185 |
35.51280 |
07:00 PM |
2,212 |
UGX |
3,726.36000 |
3,809.79000 |
3,809.78865 |
3,726.36263 |
09:00 PM |
2,213 |
TZS |
2,504.99000 |
2,505.01000 |
2,505.01500 |
2,504.98500 |
12:42 AM |
Data is delayed by 20 minutes
KSE100 |
65,905.18 |
65,751.544 |
65,055.17 |
1,033.467 |
1.597 |
270,659,613.0 |
11,721,059,502.110 |
-1 |
08/12/2023 11:11 AM |
ALLSHR |
43,676.70 |
43,630.525 |
43,244.11 |
596.450 |
1.386 |
446,944,483.0 |
14,722,315,202.610 |
1 |
08/12/2023 11:11 AM |
KSE30 |
22,082.52 |
22,013.936 |
21,715.11 |
419.834 |
1.944 |
77,488,370.0 |
8,845,553,003.900 |
-1 |
08/12/2023 11:11 AM |
KMI30 |
111,277.70 |
110,946.303 |
110,283.98 |
1,303.169 |
1.189 |
105,846,857.0 |
8,594,166,874.740 |
-1 |
08/12/2023 11:11 AM |
KMIALLSHR |
32,107.90 |
32,016.898 |
31,775.20 |
379.632 |
1.200 |
309,134,414.0 |
11,464,745,211.660 |
1 |
08/12/2023 11:11 AM |
BKTi |
16,159.53 |
16,040.548 |
15,637.07 |
468.568 |
3.009 |
26,395,017.0 |
1,475,560,997.550 |
-1 |
08/12/2023 11:11 AM |
OGTi |
15,503.26 |
15,470.730 |
15,188.42 |
414.637 |
2.754 |
22,538,506.0 |
3,055,454,913.480 |
1 |
08/12/2023 11:11 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
43,880.0 |
44,015.0 |
43,595.0 |
180.00 |
|
|
BRENT CRUDE |
EB |
|
75.3 |
75.4 |
74.2 |
1.29 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
107.0 |
0.0 |
0.0 |
-0.75 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
121.9 |
122.0 |
121.9 |
1.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
70.4 |
70.5 |
69.5 |
1.10 |
|
|
SUGAR #11 WORLD |
SB |
|
23.0 |
23.9 |
22.8 |
0.01 |
|
|
To see more commodities please register for our portal