1 |
PKR |
256.00000 |
258.00000 |
258.00000 |
256.00000 |
04:00 PM |
2 |
EUR |
1.08882 |
1.08885 |
1.08885 |
1.08882 |
06:28 AM |
3 |
GBP |
1.24032 |
1.24046 |
1.24046 |
1.24032 |
06:28 AM |
4 |
CHF |
0.92026 |
0.92043 |
0.92043 |
0.92026 |
06:28 AM |
5 |
JPY |
129.77300 |
129.78300 |
129.78300 |
129.77300 |
06:28 AM |
6 |
CAD |
1.33229 |
1.33251 |
1.33251 |
1.33229 |
06:28 AM |
7 |
AUD |
0.71155 |
0.71162 |
0.71162 |
0.71155 |
06:28 AM |
8 |
INR |
81.47450 |
81.48850 |
81.48850 |
81.47450 |
06:28 AM |
9 |
SAR |
3.74916 |
3.75834 |
3.75834 |
3.74916 |
06:28 AM |
10 |
AED |
3.67210 |
3.67410 |
3.67410 |
3.67210 |
06:28 AM |
11 |
HKD |
7.83020 |
7.83070 |
7.83070 |
7.83020 |
06:28 AM |
12 |
CNH |
6.73378 |
6.73482 |
6.73482 |
6.73378 |
06:28 AM |
13 |
CNY |
6.78230 |
6.78430 |
6.78430 |
6.78230 |
06:28 AM |
14 |
THB |
32.82000 |
32.84000 |
32.84000 |
32.82000 |
06:28 AM |
15 |
MYR |
4.22500 |
4.23000 |
4.23000 |
4.22500 |
06:28 AM |
16 |
IDR |
14,961.80000 |
14,974.30000 |
14,974.30000 |
14,961.80000 |
06:28 AM |
17 |
SGD |
1.31167 |
1.31182 |
1.31182 |
1.31168 |
06:28 AM |
18 |
NZD |
0.64936 |
0.64945 |
0.64945 |
0.64936 |
06:28 AM |
19 |
MXN |
18.79110 |
18.82110 |
18.82110 |
18.79110 |
06:28 AM |
20 |
TRY |
18.80300 |
18.81300 |
18.81300 |
18.80300 |
06:28 AM |
21 |
SEK |
10.27120 |
10.27860 |
10.27860 |
10.27120 |
06:28 AM |
22 |
ZAR |
17.16890 |
17.22880 |
17.22880 |
17.16890 |
06:28 AM |
23 |
NOK |
9.86930 |
9.87530 |
9.87530 |
9.86930 |
06:28 AM |
24 |
DKK |
6.83000 |
6.83100 |
6.83100 |
6.83000 |
06:28 AM |
25 |
ARS |
185.31800 |
185.32700 |
185.32673 |
185.31847 |
06:28 AM |
26 |
BDT |
104.44100 |
107.74500 |
107.74526 |
104.44054 |
06:28 AM |
27 |
BHD |
0.37429 |
0.37979 |
0.37979 |
0.37429 |
06:28 AM |
28 |
BRL |
5.06470 |
5.06770 |
5.06770 |
5.06470 |
06:28 AM |
29 |
KRW |
1,229.02000 |
1,229.03000 |
1,229.02000 |
1,228.98000 |
06:28 AM |
30 |
KWD |
0.30466 |
0.30566 |
0.30566 |
0.30466 |
06:28 AM |
31 |
LKR |
361.19200 |
367.62000 |
367.61985 |
361.19246 |
06:28 AM |
32 |
OMR |
0.38357 |
0.38633 |
0.38633 |
0.38357 |
06:28 AM |
33 |
QAR |
3.63950 |
3.64250 |
3.64250 |
3.63950 |
06:28 AM |
34 |
RUB |
69.46500 |
69.53500 |
69.53500 |
69.46500 |
06:28 AM |
35 |
AFN |
86.00000 |
91.00000 |
91.00000 |
86.00000 |
06:28 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:28 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
06:28 AM |
38 |
MVR |
15.25000 |
15.45000 |
15.45000 |
15.25000 |
06:28 AM |
39 |
UZS |
11,300.00000 |
11,350.00000 |
11,350.00000 |
11,300.00000 |
06:28 AM |
40 |
PHP |
54.32000 |
54.33500 |
54.33500 |
54.32000 |
06:28 AM |
42 |
NGN |
459.78000 |
460.78000 |
460.78000 |
459.78000 |
06:28 AM |
43 |
KES |
123.35000 |
125.35000 |
125.35000 |
123.35000 |
06:28 AM |
44 |
AMD |
395.65000 |
395.65000 |
395.65000 |
395.65000 |
06:28 AM |
45 |
TWD |
30.22600 |
30.22700 |
30.22700 |
30.22600 |
06:28 AM |
46 |
XAU |
1,930.56000 |
1,930.86000 |
1,930.86000 |
1,930.56000 |
06:28 AM |
47 |
XAG |
23.90730 |
23.91770 |
23.91770 |
23.90730 |
06:28 AM |
48 |
XPT |
1,082.51000 |
1,092.00000 |
1,092.00000 |
1,082.51000 |
06:28 AM |
49 |
XPD |
1,705.23000 |
1,721.11000 |
1,721.11000 |
1,705.23000 |
06:28 AM |
2,120 |
VES |
21.26560 |
21.38900 |
21.38900 |
21.26560 |
06:28 AM |
Data is delayed by 20 minutes
KSE100 |
40,994.69 |
40,846.530 |
39,784.90 |
1,061.630 |
2.668 |
235,305,755.0 |
12,827,736,602.820 |
0 |
26/01/2023 04:14 PM |
ALLSHR |
27,263.15 |
27,186.400 |
26,690.94 |
495.460 |
1.856 |
363,614,735.0 |
14,474,725,376.580 |
0 |
26/01/2023 04:15 PM |
KSE30 |
15,281.98 |
15,211.600 |
14,800.22 |
411.380 |
2.780 |
142,495,556.0 |
10,604,295,031.460 |
0 |
26/01/2023 04:14 PM |
KMI30 |
70,121.91 |
69,773.560 |
68,122.29 |
1,651.270 |
2.424 |
175,302,197.0 |
8,660,035,481.670 |
0 |
26/01/2023 04:14 PM |
KMIALLSHR |
19,785.51 |
19,716.540 |
19,387.25 |
329.290 |
1.699 |
269,811,884.0 |
10,906,044,854.460 |
0 |
26/01/2023 04:15 PM |
BKTi |
9,469.03 |
9,431.790 |
9,010.37 |
421.420 |
4.677 |
27,665,194.0 |
1,562,892,945.390 |
0 |
26/01/2023 04:13 PM |
OGTi |
11,592.36 |
11,454.980 |
11,285.59 |
59.050 |
0.518 |
14,939,170.0 |
2,019,159,809.190 |
0 |
26/01/2023 04:14 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
CME |
22,950.0 |
23,285.0 |
22,835.0 |
10.00 |
26/01/2023 09:24 PM |
27/01/2023 06:30 AM |
BRENT CRUDE |
EB |
ICEEC |
87.1 |
88.0 |
85.7 |
0.94 |
26/01/2023 09:25 PM |
27/01/2023 06:30 AM |
RICHARDS BAY COAL MONTHLY |
EF |
ICEEC |
170.0 |
170.0 |
166.8 |
3.20 |
26/01/2023 09:18 PM |
27/01/2023 06:30 AM |
ROTTERDAM COAL MONTHLY |
ET |
ICEEC |
167.5 |
168.0 |
167.5 |
0.75 |
26/01/2023 09:17 PM |
27/01/2023 06:30 AM |
Gold |
Gold |
FX |
1,931.0 |
1,934.4 |
1,930.6 |
0.81 |
26/01/2023 08:30 PM |
27/01/2023 06:30 AM |
USD RBD PALM OLEIN |
POL |
MDEX |
930.0 |
930.0 |
930.0 |
0.00 |
26/01/2023 09:18 PM |
27/01/2023 06:30 AM |
CRUDE OIL – WTI |
QCL |
NYMEX |
81.1 |
82.1 |
79.9 |
0.93 |
26/01/2023 09:25 PM |
27/01/2023 06:30 AM |
SUGAR #11 WORLD |
SB |
ICEFU |
20.6 |
20.8 |
20.1 |
0.52 |
26/01/2023 09:25 PM |
27/01/2023 06:30 AM |
Silver |
Silver |
FX |
23.9 |
24.0 |
23.9 |
0.02 |
26/01/2023 08:30 PM |
27/01/2023 06:30 AM |
To see more commodities please register for our portal