1 |
PKR |
278.50000 |
278.70000 |
278.70000 |
278.50000 |
03:08 PM |
2 |
EUR |
1.07209 |
1.07215 |
1.07215 |
1.07209 |
12:05 AM |
3 |
GBP |
1.24960 |
1.24990 |
1.24990 |
1.24960 |
12:05 AM |
4 |
CHF |
0.91295 |
0.91307 |
0.91307 |
0.91295 |
12:05 AM |
5 |
JPY |
156.03600 |
156.04700 |
156.03800 |
156.03600 |
12:05 AM |
6 |
CAD |
1.36571 |
1.36578 |
1.36578 |
1.36571 |
12:05 AM |
7 |
AUD |
0.65220 |
0.65223 |
0.65223 |
0.65220 |
12:05 AM |
8 |
INR |
83.32350 |
83.32850 |
83.32850 |
83.32350 |
12:04 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
09:05 AM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
09:05 AM |
11 |
HKD |
7.83052 |
7.83063 |
7.83063 |
7.83052 |
12:05 AM |
12 |
CNH |
7.26238 |
7.26251 |
7.26251 |
7.26238 |
12:05 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.05200 |
37.06500 |
37.06500 |
37.05200 |
12:05 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
11:36 PM |
16 |
IDR |
16,216.40000 |
16,223.90000 |
16,223.90000 |
16,216.40000 |
12:05 AM |
17 |
SGD |
1.36065 |
1.36072 |
1.36072 |
1.36065 |
12:05 AM |
18 |
NZD |
0.59546 |
0.59550 |
0.59550 |
0.59546 |
12:05 AM |
19 |
MXN |
17.21330 |
17.21830 |
17.21826 |
17.21326 |
12:05 AM |
20 |
TRY |
32.53770 |
32.57330 |
32.57332 |
32.53768 |
12:05 AM |
21 |
SEK |
10.88620 |
10.89030 |
10.89026 |
10.88616 |
12:05 AM |
22 |
ZAR |
19.02640 |
19.05640 |
19.05640 |
19.02640 |
12:05 AM |
23 |
NOK |
10.96620 |
10.97340 |
10.97339 |
10.96618 |
12:05 AM |
24 |
DKK |
6.95533 |
6.95634 |
6.95634 |
6.95533 |
12:05 AM |
25 |
ARS |
873.77000 |
873.77900 |
873.77867 |
873.77027 |
12:05 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:42 AM |
28 |
BRL |
5.15840 |
5.16140 |
5.16140 |
5.15840 |
12:04 AM |
29 |
KRW |
1,377.92000 |
1,378.09000 |
1,378.09000 |
1,377.92000 |
12:05 AM |
30 |
KWD |
0.30782 |
0.30792 |
0.30792 |
0.30782 |
09:04 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:05 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.82400 |
57.84300 |
57.84300 |
57.82400 |
12:05 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.57200 |
32.60200 |
32.60200 |
32.57200 |
12:05 AM |
46 |
XAU |
2,334.62000 |
2,334.97000 |
2,334.97000 |
2,334.62000 |
12:04 AM |
47 |
XAG |
27.49120 |
27.50090 |
27.50090 |
27.49120 |
12:04 AM |
48 |
XPT |
918.38000 |
927.38000 |
927.38000 |
918.38000 |
09:05 AM |
49 |
XPD |
988.42000 |
994.07000 |
994.07000 |
988.42000 |
09:05 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
72,119.739 |
72,084.63 |
148.338 |
0.206 |
26,087,150.0 |
704,086,099.800 |
1 |
26/04/2024 09:18 AM |
ALLSHR |
47,284.66 |
47,270.148 |
47,234.79 |
95.194 |
0.202 |
33,200,905.0 |
999,509,177.570 |
-1 |
26/04/2024 09:18 AM |
KSE30 |
23,844.31 |
23,833.289 |
23,796.45 |
84.244 |
0.355 |
556,627.0 |
61,626,475.140 |
1 |
26/04/2024 09:18 AM |
KMI30 |
121,271.96 |
121,271.959 |
121,103.42 |
369.003 |
0.305 |
1,230,327.0 |
65,353,254.510 |
1 |
26/04/2024 09:18 AM |
KMIALLSHR |
33,758.57 |
33,758.572 |
33,730.29 |
59.132 |
0.176 |
4,896,965.0 |
296,368,741.060 |
1 |
26/04/2024 09:18 AM |
BKTi |
18,023.02 |
17,970.021 |
17,927.90 |
97.661 |
0.546 |
150,546.0 |
20,578,575.490 |
-1 |
26/04/2024 09:18 AM |
OGTi |
17,066.80 |
17,045.780 |
17,033.18 |
14.719 |
0.086 |
148,958.0 |
20,083,392.200 |
-1 |
26/04/2024 09:18 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,020.0 |
65,390.0 |
64,510.0 |
320.00 |
|
|
BRENT CRUDE |
EB |
|
89.3 |
89.5 |
89.2 |
0.31 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.8 |
84.0 |
83.7 |
0.25 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal