NBP issues foreign exchange rates

09:45
December 13, 2024

December 13, 2024 (MLN): The treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	278.65	278.15
EURO	EUR	291.11	290.59
JAPANESE YEN	JPY	1.8199	1.8166
BRITISH POUND	GBP	352.35	351.72
SWISS FRANC	CHF	311.71	311.15
CANADIAN DOLLAR	CAD	195.42	195.07
AUSTRALIAN DOLLAR	AUD	177.05	176.73
SWEDISH KRONA	SEK	25.35	25.30
NORWEGIAN KRONE	NOK	24.87	24.83
DANISH KRONE	DKK	39.03	38.96
NEWZEALAND DOLLAR*	NZD	160.40	160.12
SINGAPORE DOLLAR	SGD	206.55	206.18
HONGKONG DOLLAR	HKD	35.79	35.73
KOREAN WON*	KRW	0.1942	0.1938
CHINESE YUAN	CNY	38.37	38.30
MALAYSIAN RINGGIT*	MYR	62.53	62.42
THAI BAHT*	THB	8.19	8.17
U.A.E DIRHAM	AED	76.29	76.15
SAUDI RIYAL	SAR	74.08	73.94
QATAR RIYAL*	QAR	76.58	76.45
KUWAITI DINAR*	KWD	906.22	904.59

Conversion Rates for Frozen FCY Deposits		Settlement Date
USD	278.2	Tuesday, 17 December 2024
GBP	355.0667
EUR	292.5551
JPY	1.8228

NBP rates are not valid for transactions over 5,000 USD or equivalent in other currencies (cumulative basis).

*The listed currencies are not available to NBP’s customers.

Posted on: 2024-12-13T09:32:17+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.95000	279.05000	278.95000	278.75000	01:00 PM
2	EUR	1.05010	1.05040	1.05020	1.05040	10:27 AM
3	GBP	1.24830	1.24850	1.24830	1.24810	10:27 AM
4	CHF	0.90528	0.90576	0.90570	0.90576	10:50 AM
5	JPY	155.98000	156.01000	156.10000	156.01000	10:27 AM
6	CAD	1.43430	1.46326	1.43430	1.46326	10:27 AM
7	AUD	0.63140	0.63180	0.63140	0.63160	10:27 AM
8	INR	86.20300	86.21800	86.20300	86.21800	05:16 AM
9	SAR	3.74990	3.75040	3.74990	3.75040	03:32 AM
10	AED	3.67280	3.67310	0.00000	0.00000	02:57 AM
11	HKD	7.78760	7.78770	7.78770	7.78770	10:27 AM
12	CNH	7.24300	7.24500	7.24300	7.24500	05:16 AM
13	CNY	7.24400	7.24650	0.00000	0.00000	08:48 PM
14	THB	33.56400	33.61400	33.56400	33.61400	05:16 AM
15	MYR	4.37500	4.38000	4.44210	4.37000	07:00 PM
16	IDR	16,164.90000	16,176.00000	16,164.90000	16,176.00000	03:17 AM
17	SGD	1.34560	1.34660	1.34560	1.34650	10:27 AM
18	NZD	0.50779	0.59883	0.57090	0.57140	10:00 AM
19	MXN	20.25990	20.28990	20.26000	20.28990	10:27 AM
20	TRY	35.62950	35.63350	35.62950	35.63350	05:16 AM
21	SEK	10.91990	10.92890	10.91990	10.92890	10:27 AM
22	ZAR	18.39335	18.42303	18.39335	18.42303	10:27 AM
23	NOK	11.19170	11.19770	11.19170	11.19770	10:27 AM
24	DKK	7.11040	7.11140	7.11040	7.11140	10:00 AM
25	ARS	1,045.29466	1,045.30322	1,046.24550	1,045.13274	10:49 AM
26	BDT	120.01333	123.44010	120.01333	123.44010	05:16 AM
27	BHD	0.37684	0.37709	0.00000	0.00000	02:59 AM
28	BRL	5.90910	5.91728	5.90910	5.91728	03:17 AM
29	KRW	1,427.63000	1,431.63000	1,428.43000	1,430.63000	05:16 AM
30	KWD	0.30769	0.30829	0.00000	0.00000	02:59 AM
31	LKR	294.36962	301.03279	294.36962	301.03279	05:16 AM
32	OMR	0.38478	0.38504	0.00000	0.00000	02:59 AM
33	QAR	3.64530	3.64630	0.00000	0.00000	02:59 AM
34	RUB	97.70701	97.71558	97.70701	97.71558	10:49 AM
35	AFN	74.62758	76.53134	74.62758	76.53134	05:16 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:17 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	07:00 PM
38	MVR	15.26000	15.56000	15.26000	15.55000	07:00 PM
39	UZS	12,911.33216	12,977.96392	12,911.33216	12,977.96392	05:16 AM
40	PHP	58.16500	58.33500	58.68000	58.24300	07:00 PM
42	NGN	1,557.50000	1,558.50000	1,558.01000	1,535.50000	07:00 PM
43	KES	127.68550	130.54115	127.68550	130.54115	05:16 AM
44	AMD	371.99562	429.10856	371.99562	429.10856	05:16 AM
45	TWD	32.73330	32.76330	32.73330	32.76330	03:17 AM
46	XAU	2,770.96000	2,772.50000	2,770.96000	2,772.50000	08:52 AM
47	XAG	30.57220	30.71180	30.57220	30.71180	08:52 AM
48	XPT	948.90000	956.40000	948.95000	956.40000	02:50 AM
49	XPD	988.00000	998.00000	0.00000	0.00000	02:49 AM
2,120	VES	56.57454	56.58636	56.57454	56.58636	10:49 AM
2,212	UGX	3,639.04621	3,724.71563	3,639.04621	3,724.71563	05:16 AM
2,213	TZS	2,494.69326	2,589.88149	2,494.69326	2,589.88149	05:16 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	115,779.06	114,880.489	114,383.17	842.699	0.739	280,356,255.0	22,573,761,920.670	24/01/2025 04:50 PM
ALLSHR	71,472.61	70,922.956	70,908.51	247.397	0.350	631,415,626.0	37,790,229,351.960	24/01/2025 04:50 PM
KSE30	36,438.22	36,124.975	35,914.53	330.623	0.924	142,188,126.0	19,344,760,027.910	24/01/2025 04:50 PM
KMI30	176,287.42	174,312.083	173,992.07	825.218	0.476	163,366,065.0	16,756,702,929.370	24/01/2025 04:50 PM
KMIALLSHR	49,522.47	49,037.887	49,053.66	38.353	0.078	444,281,885.0	30,091,808,608.520	24/01/2025 04:50 PM
BKTi	26,302.76	26,216.982	26,055.60	185.852	0.714	5,299,701.0	1,053,190,640.690	24/01/2025 04:50 PM
OGTi	27,947.98	27,460.265	27,403.88	-250.250	-0.903	6,106,834.0	1,904,574,763.160	24/01/2025 04:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	105,480.0	107,485.0	102,860.0	2,065.00
BRENT CRUDE	EB	78.4	79.0	77.6	0.14
RICHARDS BAY COAL MONTHLY	EF	98.0	0.0	0.0	-1.00
ROTTERDAM COAL MONTHLY	ET	109.5	0.0	0.0	0.40
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	74.6	75.2	74.0	-0.02
SUGAR #11 WORLD	SB	19.1	19.2	18.6	0.38