1 |
PKR |
277.70000 |
277.90000 |
277.90000 |
277.70000 |
03:41 PM |
2 |
EUR |
1.05200 |
1.05209 |
1.05209 |
1.05200 |
03:15 PM |
3 |
GBP |
1.26564 |
1.26577 |
1.26577 |
1.26564 |
03:15 PM |
4 |
CHF |
0.89100 |
0.89107 |
0.89107 |
0.89100 |
03:15 PM |
5 |
JPY |
156.37500 |
156.39200 |
156.39200 |
156.37500 |
03:15 PM |
6 |
CAD |
1.40510 |
1.40560 |
1.40538 |
1.40532 |
03:14 PM |
7 |
AUD |
0.64474 |
0.64479 |
0.64479 |
0.64474 |
03:15 PM |
8 |
INR |
84.47160 |
84.48080 |
84.48080 |
84.47160 |
03:14 PM |
9 |
SAR |
3.75350 |
3.75800 |
3.75800 |
3.75350 |
11:58 PM |
10 |
AED |
3.67270 |
3.67320 |
3.67320 |
3.67270 |
11:00 PM |
11 |
HKD |
7.78252 |
7.78277 |
7.78277 |
7.78252 |
03:14 PM |
12 |
CNH |
7.25488 |
7.25550 |
7.25550 |
7.25488 |
03:15 PM |
13 |
CNY |
7.22720 |
7.23180 |
7.23180 |
7.22720 |
08:55 PM |
14 |
THB |
35.00700 |
35.08700 |
35.08700 |
35.00700 |
03:14 PM |
15 |
MYR |
4.47950 |
4.48450 |
4.48450 |
4.47950 |
01:12 PM |
16 |
IDR |
15,938.00000 |
15,964.90000 |
15,964.90000 |
15,938.00000 |
03:14 PM |
17 |
SGD |
1.34637 |
1.34651 |
1.34651 |
1.34637 |
03:15 PM |
18 |
NZD |
0.58448 |
0.58453 |
0.58453 |
0.58448 |
03:15 PM |
19 |
MXN |
20.50330 |
20.50830 |
20.50829 |
20.50329 |
03:14 PM |
20 |
TRY |
34.32670 |
34.33670 |
34.33670 |
34.32670 |
03:14 PM |
21 |
SEK |
11.00780 |
11.01220 |
11.01163 |
11.00781 |
03:14 PM |
22 |
ZAR |
18.31010 |
18.32510 |
18.32510 |
18.31010 |
03:15 PM |
23 |
NOK |
11.16230 |
11.16760 |
11.16758 |
11.16233 |
03:15 PM |
24 |
DKK |
7.08920 |
7.09000 |
7.09000 |
7.08920 |
03:14 PM |
25 |
ARS |
1,004.00000 |
1,004.01000 |
1,004.01460 |
1,004.00460 |
03:14 PM |
26 |
BDT |
117.77600 |
121.19400 |
121.19428 |
117.77554 |
07:19 AM |
27 |
BHD |
0.37662 |
0.37712 |
0.37712 |
0.37662 |
11:58 PM |
28 |
BRL |
5.79410 |
5.79710 |
5.79710 |
5.79410 |
03:14 PM |
29 |
KRW |
1,407.44000 |
1,409.22000 |
1,409.22000 |
1,407.44000 |
03:15 PM |
30 |
KWD |
0.30721 |
0.30821 |
0.30821 |
0.30721 |
01:14 AM |
31 |
LKR |
288.79800 |
295.44500 |
295.44548 |
288.79793 |
07:19 AM |
32 |
OMR |
0.38480 |
0.38524 |
0.38524 |
0.38480 |
01:14 AM |
33 |
QAR |
3.64450 |
3.64650 |
3.64650 |
3.64450 |
11:58 PM |
34 |
RUB |
99.66550 |
99.67410 |
99.67406 |
99.66550 |
03:14 PM |
35 |
AFN |
66.00000 |
68.00000 |
68.00000 |
66.00000 |
12:11 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:29 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
01:12 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
01:14 PM |
39 |
UZS |
12,775.00000 |
12,825.00000 |
12,825.00000 |
12,775.00000 |
01:33 PM |
40 |
PHP |
58.77400 |
59.01500 |
59.01500 |
58.77400 |
03:14 PM |
42 |
NGN |
1,679.46000 |
1,680.46000 |
1,680.46000 |
1,679.46000 |
02:25 PM |
43 |
KES |
129.00000 |
130.00000 |
130.00000 |
129.00000 |
12:40 PM |
44 |
AMD |
358.48600 |
415.46400 |
415.46380 |
358.48591 |
07:19 AM |
45 |
TWD |
32.60030 |
32.63030 |
32.63030 |
32.60030 |
03:14 PM |
46 |
XAU |
2,566.95000 |
2,567.28000 |
2,567.28000 |
2,566.95000 |
03:14 PM |
47 |
XAG |
30.43920 |
30.44780 |
30.44780 |
30.43920 |
03:14 PM |
48 |
XPT |
939.70000 |
941.20000 |
941.20000 |
939.70000 |
01:14 AM |
49 |
XPD |
940.25000 |
945.25000 |
945.25000 |
940.25000 |
01:14 AM |
2,120 |
VES |
44.97230 |
44.98860 |
44.98857 |
44.97234 |
03:14 PM |
2,212 |
UGX |
3,626.71000 |
3,712.18000 |
3,712.18021 |
3,626.71174 |
07:19 AM |
2,213 |
TZS |
2,659.99000 |
2,660.01000 |
2,660.01500 |
2,659.98500 |
08:20 AM |
Data is delayed by 20 minutes
KSE100 |
94,289.97 |
94,191.894 |
93,672.72 |
836.467 |
0.896 |
255,614,990.0 |
20,795,331,392.440 |
0 |
14/11/2024 04:15 PM |
ALLSHR |
60,420.80 |
60,306.565 |
60,059.96 |
497.048 |
0.831 |
1,084,046,607.0 |
32,676,466,042.240 |
0 |
14/11/2024 04:15 PM |
KSE30 |
29,252.70 |
29,201.089 |
29,021.56 |
270.149 |
0.934 |
128,809,571.0 |
16,966,469,892.890 |
0 |
14/11/2024 04:15 PM |
KMI30 |
144,336.09 |
143,648.152 |
143,306.91 |
998.104 |
0.700 |
142,535,399.0 |
13,899,173,850.610 |
0 |
14/11/2024 04:15 PM |
KMIALLSHR |
41,875.23 |
41,656.116 |
41,604.67 |
199.593 |
0.482 |
539,780,449.0 |
23,597,372,108.150 |
0 |
14/11/2024 04:15 PM |
BKTi |
21,806.69 |
21,716.444 |
21,309.30 |
409.581 |
1.922 |
9,802,170.0 |
1,570,965,631.440 |
0 |
14/11/2024 04:15 PM |
OGTi |
23,835.13 |
23,589.110 |
23,403.97 |
294.179 |
1.263 |
19,349,402.0 |
4,608,551,060.540 |
0 |
14/11/2024 04:15 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
89,270.0 |
92,335.0 |
87,960.0 |
-985.00 |
|
|
BRENT CRUDE |
EB |
|
72.5 |
73.2 |
71.8 |
0.21 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
110.4 |
0.0 |
0.0 |
-0.65 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
121.5 |
121.5 |
121.5 |
1.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,101.5 |
1,101.5 |
1,101.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
68.6 |
69.4 |
67.9 |
0.21 |
|
|
SUGAR #11 WORLD |
SB |
|
21.6 |
21.8 |
20.9 |
0.44 |
|
|
To see more commodities please register for our portal