CPI Preview: Inflation to fall to around 17% YoY in April

NBP issues foreign exchange rates

09:30
December 8, 2023

December 08, 2023: The Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	284.55	284.05
EURO	EUR	307.66	307.12
JAPANESE YEN	JPY	1.9806	1.9771
BRITISH POUND	GBP	358.35	357.72
SWISS FRANC	CHF	325.23	324.66
CANADIAN DOLLAR	CAD	209.64	209.28
AUSTRALIAN DOLLAR	AUD	188.17	187.84
SWEDISH KRONA	SEK	27.55	27.50
NORWEGIAN KRONE	NOK	26.24	26.19
DANISH KRONE	DKK	41.19	41.12
NEWZEALAND DOLLAR*	NZD	175.38	175.07
SINGAPORE DOLLAR	SGD	212.91	212.54
HONGKONG DOLLAR	HKD	36.56	36.50
KOREAN WON*	KRW	0.2179	0.2175
CHINESE YUAN	CNY	39.92	39.85
MALAYSIAN RINGGIT*	MYR	61.02	60.91
THAI BAHT*	THB	8.09	8.07
U.A.E DIRHAM	AED	78.02	77.89
SAUDI RIYAL	SAR	75.92	75.79
QATAR RIYAL*	QAR	78.10	77.96
KUWAITI DINAR*	KWD	923.74	922.12

Conversion Rates for Foreign Exchange Currency Deposits DBC/FCBC, Special US$ Bond Profits & Forward Cover For Deposit (Excluding FE-25 Deposits)		Settlement Date

USD	284	Tuesday, 12 December 2023
GBP	357.3004
EUR	306.1236
JPY	1.9493

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

Posted on: 2023-12-08T09:17:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.21000	278.41000	278.41000	278.21000	03:01 PM
2	EUR	1.07097	1.07102	1.07102	1.07097	08:30 PM
3	GBP	1.25273	1.25282	1.25282	1.25273	08:30 PM
4	CHF	0.91630	0.91670	0.91670	0.91630	08:30 PM
5	JPY	155.91300	155.92900	155.92900	155.91300	08:30 PM
6	CAD	1.37300	1.37350	1.37350	1.37300	08:30 PM
7	AUD	0.65220	0.65260	0.65260	0.65220	08:30 PM
8	INR	83.40660	83.40710	83.40710	83.40660	08:23 PM
9	SAR	3.75040	3.75060	3.75060	3.75040	05:30 AM
10	AED	3.67280	3.67310	3.67310	3.67280	05:29 AM
11	HKD	7.82240	7.82250	7.82250	7.82240	08:30 PM
12	CNH	7.24153	7.24161	7.24161	7.24153	08:30 PM
13	CNY	7.24010	7.24210	7.24210	7.24010	08:21 PM
14	THB	37.02600	37.04900	37.04900	37.02600	08:30 PM
15	MYR	4.76750	4.77250	4.77250	4.76750	08:21 PM
16	IDR	16,172.60000	16,219.40000	16,219.40000	16,172.60000	08:29 PM
17	SGD	1.36060	1.36160	1.36160	1.36060	08:30 PM
18	NZD	0.59190	0.59250	0.59250	0.59190	08:30 PM
19	MXN	16.94540	16.97540	16.97540	16.94540	08:29 PM
20	TRY	32.27390	32.28390	32.28390	32.27390	08:30 PM
21	SEK	10.92330	10.93230	10.93230	10.92330	08:30 PM
22	ZAR	18.56850	18.59850	18.59850	18.56850	08:30 PM
23	NOK	11.03330	11.03760	11.03756	11.03333	08:30 PM
24	DKK	6.96320	6.96420	6.96420	6.96320	08:30 PM
25	ARS	873.39900	873.40900	873.40880	873.39880	08:30 PM
26	BDT	108.05000	111.42400	111.42403	108.05010	08:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.19410	5.19710	5.19710	5.19410	08:28 PM
29	KRW	1,380.74000	1,380.91000	1,380.91000	1,380.74000	08:30 PM
30	KWD	0.30791	0.30801	0.30801	0.30791	02:02 AM
31	LKR	294.85300	301.41400	301.41377	294.85335	08:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.64800	3.64800	3.64600	05:29 AM
34	RUB	93.26000	93.76000	93.76000	93.26000	08:00 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:09 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	14.98000	15.00000	15.00000	14.98000	08:00 PM
39	UZS	12,610.00000	12,670.00000	12,670.00000	12,610.00000	08:00 PM
40	PHP	57.60800	57.82000	57.82000	57.60800	08:29 PM
42	NGN	1,394.00000	1,395.00000	1,395.00000	1,394.00000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	359.89400	416.12800	416.12776	359.89428	08:00 PM
45	TWD	32.49500	32.55000	32.55000	32.49500	08:29 PM
46	XAU	2,323.08000	2,323.46000	2,323.46000	2,323.08000	08:29 PM
47	XAG	26.76520	26.77520	26.77520	26.76520	08:29 PM
48	XPT	958.60000	961.00000	961.00000	958.60000	05:30 AM
49	XPD	954.98900	960.31600	960.31570	954.98930	05:30 AM
2,120	VES	36.38180	36.47310	36.47306	36.38182	08:00 PM
2,212	UGX	3,766.62000	3,850.97000	3,850.96602	3,766.61778	08:00 PM
2,213	TZS	2,607.27000	2,607.30000	2,607.30300	2,607.27300	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,119.66	71,102.546	71,059.63	-592.488	-0.826	232,912,683.0	15,336,124,598.570	30/04/2024 04:12 PM
ALLSHR	47,278.09	46,554.238	46,538.66	-356.311	-0.760	560,299,183.0	25,727,511,058.590	30/04/2024 04:12 PM
KSE30	23,730.85	23,394.660	23,378.10	-147.348	-0.626	106,961,771.0	11,758,106,827.530	30/04/2024 04:12 PM
KMI30	121,454.52	119,444.797	119,318.97	-817.829	-0.680	131,842,091.0	10,993,230,910.190	30/04/2024 04:12 PM
KMIALLSHR	33,864.99	33,272.389	33,250.69	-273.132	-0.814	338,632,747.0	21,233,492,197.410	30/04/2024 04:12 PM
BKTi	17,945.48	17,639.285	17,616.80	-103.073	-0.581	12,615,671.0	1,332,601,506.120	30/04/2024 04:12 PM
OGTi	17,190.77	16,785.146	16,701.89	35.227	0.210	36,944,204.0	4,716,148,597.860	30/04/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	58,620.0	58,850.0	58,065.0	1,265.00
BRENT CRUDE	EB	83.7	83.8	83.5	0.28
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-2.60
ROTTERDAM COAL MONTHLY	ET	103.0	0.0	0.0	0.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	79.3	79.4	79.0	0.28
SUGAR #11 WORLD	SB	19.2	19.5	19.1	-0.19

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

CPI Preview: Inflation to fall to around 17% YoY in April

Trending :

NBP issues foreign exchange rates

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Petrol price likely to fall by Rs3.75 in May

M2 falls by Rs106bn in a week

Oil prices rise on US demand concerns, Middle East unrest

Indrive to establish 100 SMEs in Karachi