1 |
PKR |
285.20000 |
285.50000 |
285.50000 |
285.20000 |
03:02 PM |
2 |
EUR |
1.07110 |
1.07140 |
1.07140 |
1.07110 |
02:19 AM |
3 |
GBP |
1.23500 |
1.23520 |
1.23520 |
1.23500 |
02:19 AM |
4 |
CHF |
0.90390 |
0.90430 |
0.90430 |
0.90390 |
02:19 AM |
5 |
JPY |
140.46000 |
140.48600 |
140.48600 |
140.46000 |
02:19 AM |
6 |
CAD |
1.35950 |
1.36000 |
1.36000 |
1.35950 |
02:19 AM |
7 |
AUD |
0.65370 |
0.65410 |
0.65410 |
0.65370 |
02:19 AM |
8 |
INR |
82.57950 |
82.58050 |
82.58050 |
82.57950 |
02:18 AM |
9 |
SAR |
3.74548 |
3.75482 |
3.75482 |
3.74548 |
02:19 AM |
10 |
AED |
3.67150 |
3.67350 |
3.67350 |
3.67150 |
02:00 AM |
11 |
HKD |
7.82830 |
7.82840 |
7.82840 |
7.82830 |
02:19 AM |
12 |
CNH |
7.08215 |
7.08595 |
7.08595 |
7.08215 |
02:18 AM |
13 |
CNY |
7.07210 |
7.07410 |
7.07410 |
7.07210 |
02:19 AM |
14 |
THB |
34.70000 |
34.72000 |
34.72000 |
34.70000 |
02:18 AM |
15 |
MYR |
4.60250 |
4.60750 |
4.60750 |
4.60250 |
02:38 PM |
16 |
IDR |
14,958.90000 |
14,959.00000 |
14,959.00000 |
14,958.90000 |
02:19 AM |
17 |
SGD |
1.35300 |
1.35400 |
1.35400 |
1.35300 |
02:19 AM |
18 |
NZD |
0.60511 |
0.60609 |
0.60609 |
0.60511 |
02:19 AM |
19 |
MXN |
17.57050 |
17.60030 |
17.60030 |
17.57050 |
02:19 AM |
20 |
TRY |
20.06400 |
20.11760 |
20.11757 |
20.06399 |
02:19 AM |
21 |
SEK |
10.81580 |
10.81880 |
10.81880 |
10.81580 |
02:19 AM |
22 |
ZAR |
19.65040 |
19.68040 |
19.68040 |
19.65040 |
02:19 AM |
23 |
NOK |
11.09720 |
11.10460 |
11.10460 |
11.09720 |
02:19 AM |
24 |
DKK |
6.95420 |
6.95520 |
6.95520 |
6.95420 |
02:19 AM |
25 |
ARS |
238.19000 |
238.19900 |
238.19863 |
238.19023 |
02:18 AM |
26 |
BDT |
105.53000 |
108.88900 |
108.88937 |
105.53031 |
04:19 PM |
27 |
BHD |
0.37412 |
0.37972 |
0.37972 |
0.37412 |
12:53 AM |
28 |
BRL |
5.01790 |
5.02090 |
5.02090 |
5.01790 |
02:19 AM |
29 |
KRW |
1,324.73000 |
1,325.02000 |
1,325.02000 |
1,324.73000 |
02:19 AM |
30 |
KWD |
0.30715 |
0.30815 |
0.30815 |
0.30715 |
02:00 AM |
31 |
LKR |
293.67900 |
300.21000 |
300.20994 |
293.67856 |
04:19 PM |
32 |
OMR |
0.38370 |
0.38650 |
0.38650 |
0.38370 |
02:00 AM |
33 |
QAR |
3.63950 |
3.64250 |
3.64250 |
3.63950 |
05:00 AM |
34 |
RUB |
80.21500 |
80.28500 |
80.28500 |
80.21500 |
02:00 AM |
35 |
AFN |
86.63400 |
88.50010 |
88.50012 |
86.63401 |
04:19 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
02:06 PM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
05:00 AM |
38 |
MVR |
15.25000 |
15.35000 |
15.35000 |
15.25000 |
05:00 AM |
39 |
UZS |
11,385.00000 |
11,450.30000 |
11,450.32470 |
11,385.01157 |
04:19 PM |
40 |
PHP |
56.03500 |
56.03600 |
56.03600 |
56.03500 |
02:18 AM |
42 |
NGN |
460.25000 |
461.25000 |
461.25000 |
460.25000 |
05:26 PM |
43 |
KES |
137.45000 |
139.45000 |
139.45000 |
137.45000 |
06:05 PM |
44 |
AMD |
386.17000 |
386.17000 |
386.17000 |
386.17000 |
05:03 PM |
45 |
TWD |
30.60940 |
30.63940 |
30.63940 |
30.60940 |
02:19 AM |
46 |
XAU |
1,942.84000 |
1,943.65000 |
1,943.65000 |
1,942.84000 |
02:19 AM |
47 |
XAG |
23.15520 |
23.17080 |
23.17080 |
23.15520 |
02:19 AM |
48 |
XPT |
1,082.51000 |
1,092.00000 |
1,092.00000 |
1,082.51000 |
05:00 AM |
49 |
XPD |
1,705.23000 |
1,721.11000 |
1,721.11000 |
1,705.23000 |
05:00 AM |
2,120 |
VES |
26.06420 |
26.12960 |
26.12963 |
26.06418 |
05:00 AM |
Data is delayed by 20 minutes
KSE100 |
41,649.14 |
41,340.061 |
41,005.15 |
375.517 |
0.917 |
95,414,355.0 |
5,461,108,818.400 |
-1 |
29/05/2023 04:14 PM |
ALLSHR |
27,851.66 |
27,650.129 |
27,451.19 |
234.108 |
0.854 |
346,254,321.0 |
6,422,217,330.200 |
-1 |
29/05/2023 04:14 PM |
KSE30 |
14,787.44 |
14,663.466 |
14,545.94 |
131.535 |
0.905 |
45,273,812.0 |
3,821,528,523.900 |
-1 |
29/05/2023 04:14 PM |
KMI30 |
71,785.08 |
71,074.873 |
70,314.20 |
786.377 |
1.119 |
60,434,949.0 |
3,660,093,938.100 |
1 |
29/05/2023 04:14 PM |
KMIALLSHR |
20,213.43 |
20,037.699 |
19,856.33 |
197.550 |
0.996 |
296,565,281.0 |
5,029,155,639.030 |
1 |
29/05/2023 04:14 PM |
BKTi |
9,300.69 |
9,233.226 |
9,207.28 |
-11.530 |
-0.125 |
7,832,667.0 |
562,710,838.840 |
-1 |
29/05/2023 04:14 PM |
OGTi |
10,590.80 |
10,462.137 |
10,361.64 |
108.519 |
1.048 |
6,931,933.0 |
603,150,958.560 |
-1 |
29/05/2023 04:14 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
27,835.0 |
28,665.0 |
27,700.0 |
920.00 |
|
|
BRENT CRUDE |
EB |
|
77.0 |
77.8 |
76.2 |
0.08 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
102.0 |
0.0 |
0.0 |
-0.90 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
99.0 |
0.0 |
0.0 |
0.05 |
|
|
USD RBD PALM OLEIN |
POL |
|
918.5 |
918.5 |
918.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
73.0 |
73.6 |
72.0 |
0.37 |
|
|
SUGAR #11 WORLD |
SB |
|
25.4 |
25.6 |
24.7 |
0.58 |
|
|
To see more commodities please register for our portal