1 |
PKR |
279.40000 |
279.50000 |
279.40000 |
279.20000 |
01:03 PM |
2 |
EUR |
1.04940 |
1.04970 |
1.04950 |
1.04970 |
08:22 AM |
3 |
GBP |
1.25950 |
1.25970 |
1.25950 |
1.25870 |
08:22 AM |
4 |
CHF |
0.89871 |
0.89918 |
0.89953 |
0.89918 |
08:38 AM |
5 |
JPY |
152.33000 |
152.36000 |
152.42000 |
152.33400 |
08:22 AM |
6 |
CAD |
1.41870 |
1.41920 |
1.41870 |
1.41910 |
08:22 AM |
7 |
AUD |
0.63480 |
0.63520 |
0.63530 |
0.63520 |
08:22 AM |
8 |
INR |
86.43460 |
86.90210 |
86.62300 |
86.63800 |
03:17 AM |
9 |
SAR |
3.74950 |
3.75000 |
3.74950 |
3.75000 |
03:44 AM |
10 |
AED |
3.67290 |
3.67320 |
0.00000 |
0.00000 |
02:57 AM |
11 |
HKD |
7.78440 |
7.78460 |
7.78450 |
7.78460 |
08:22 AM |
12 |
CNH |
7.25780 |
7.25980 |
7.25780 |
7.25980 |
03:16 AM |
13 |
CNY |
7.25300 |
7.25500 |
0.00000 |
0.00000 |
08:47 PM |
14 |
THB |
33.71300 |
33.76300 |
33.71300 |
33.76300 |
03:16 AM |
15 |
MYR |
4.43200 |
4.43700 |
4.45300 |
4.43350 |
07:00 PM |
16 |
IDR |
16,173.00000 |
16,186.70000 |
16,173.00000 |
16,186.70000 |
03:17 AM |
17 |
SGD |
1.33860 |
1.33960 |
1.33860 |
1.33960 |
08:22 AM |
18 |
NZD |
0.57300 |
0.57350 |
0.57310 |
0.57350 |
08:20 AM |
19 |
MXN |
20.29120 |
20.32120 |
20.29120 |
20.32110 |
08:22 AM |
20 |
TRY |
36.27350 |
36.27750 |
36.27350 |
36.27750 |
03:16 AM |
21 |
SEK |
10.68870 |
10.69770 |
10.68870 |
10.69770 |
08:22 AM |
22 |
ZAR |
18.33501 |
18.41015 |
18.33501 |
18.41015 |
08:22 AM |
23 |
NOK |
11.11960 |
11.12560 |
11.11960 |
11.12560 |
08:22 AM |
24 |
DKK |
7.10988 |
7.11237 |
7.10988 |
7.11237 |
08:20 AM |
25 |
ARS |
1,055.55660 |
1,055.56518 |
1,056.24550 |
1,053.90341 |
08:38 AM |
26 |
BDT |
119.43611 |
122.86517 |
119.43611 |
122.86517 |
03:16 AM |
27 |
BHD |
0.37678 |
0.37704 |
0.00000 |
0.00000 |
02:59 AM |
28 |
BRL |
5.70120 |
5.70840 |
5.70120 |
5.70840 |
03:17 AM |
29 |
KRW |
1,432.60000 |
1,450.32000 |
1,439.43000 |
1,443.43000 |
03:17 AM |
30 |
KWD |
0.30805 |
0.30865 |
0.00000 |
0.00000 |
02:59 AM |
31 |
LKR |
291.34638 |
298.01400 |
291.34638 |
298.01400 |
03:16 AM |
32 |
OMR |
0.38489 |
0.38513 |
0.00000 |
0.00000 |
02:59 AM |
33 |
QAR |
3.64530 |
3.64630 |
0.00000 |
0.00000 |
02:59 AM |
34 |
RUB |
91.06158 |
91.07015 |
91.06158 |
91.07015 |
08:38 AM |
35 |
AFN |
72.16269 |
74.06772 |
72.16269 |
74.06772 |
03:16 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
08:22 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.36000 |
3.65000 |
07:00 PM |
38 |
MVR |
15.25000 |
15.55000 |
15.26000 |
15.55000 |
07:00 PM |
39 |
UZS |
12,921.84598 |
12,988.52217 |
12,921.84598 |
12,988.52217 |
03:16 AM |
40 |
PHP |
57.59500 |
57.79500 |
57.93500 |
57.67200 |
07:00 PM |
42 |
NGN |
1,505.00000 |
1,525.00000 |
1,515.14000 |
1,500.40000 |
07:00 PM |
43 |
KES |
127.54203 |
130.39958 |
127.54203 |
130.39958 |
03:16 AM |
44 |
AMD |
369.86236 |
427.01338 |
369.86236 |
427.01338 |
03:16 AM |
45 |
TWD |
32.66550 |
32.69550 |
32.66550 |
32.69550 |
03:17 AM |
46 |
XAU |
2,882.16000 |
2,883.31000 |
2,882.16000 |
2,883.31000 |
06:06 AM |
47 |
XAG |
32.12420 |
32.16780 |
32.12420 |
32.16780 |
06:06 AM |
48 |
XPT |
979.55000 |
984.05000 |
0.00000 |
0.00000 |
02:50 AM |
49 |
XPD |
961.25000 |
976.25000 |
0.00000 |
0.00000 |
02:50 AM |
2,120 |
VES |
61.98987 |
61.99672 |
61.98987 |
61.98038 |
08:38 AM |
2,212 |
UGX |
3,626.23232 |
3,711.95885 |
3,626.23232 |
3,711.95885 |
03:16 AM |
2,213 |
TZS |
2,544.83974 |
2,640.09144 |
2,544.83974 |
2,640.09144 |
03:16 AM |
Data is delayed by 20 minutes
KSE100 |
113,482.13 |
112,085.295 |
111,861.56 |
-478.784 |
-0.425 |
238,575,951.0 |
15,541,170,391.200 |
0 |
14/02/2025 04:50 PM |
ALLSHR |
70,524.86 |
69,588.684 |
69,426.80 |
-356.091 |
-0.509 |
456,708,128.0 |
23,210,788,221.620 |
0 |
14/02/2025 04:50 PM |
KSE30 |
35,403.47 |
34,945.869 |
34,864.04 |
-147.979 |
-0.422 |
89,098,615.0 |
11,308,794,136.600 |
0 |
14/02/2025 04:50 PM |
KMI30 |
171,496.87 |
167,983.720 |
167,509.77 |
-1,383.877 |
-0.817 |
99,087,646.0 |
11,564,426,174.390 |
0 |
14/02/2025 04:50 PM |
KMIALLSHR |
48,612.64 |
47,813.180 |
47,675.08 |
-287.722 |
-0.598 |
257,413,655.0 |
18,162,064,292.120 |
0 |
14/02/2025 04:50 PM |
BKTi |
26,072.26 |
25,899.186 |
25,857.06 |
-69.963 |
-0.269 |
3,187,133.0 |
539,809,579.640 |
0 |
14/02/2025 04:50 PM |
OGTi |
26,951.62 |
26,321.530 |
26,255.39 |
-439.478 |
-1.642 |
5,152,130.0 |
1,333,948,940.540 |
0 |
14/02/2025 04:50 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
97,845.0 |
99,350.0 |
96,440.0 |
1,335.00 |
|
|
BRENT CRUDE |
EB |
|
74.6 |
75.9 |
74.5 |
-0.38 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
97.0 |
0.0 |
0.0 |
-0.15 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
100.2 |
100.2 |
100.0 |
-2.00 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,031.5 |
1,031.5 |
1,031.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
70.6 |
72.0 |
70.5 |
-0.72 |
|
|
SUGAR #11 WORLD |
SB |
|
19.2 |
19.2 |
18.7 |
0.31 |
|
|
To see more commodities please register for our portal