1
PKR
283.51000
284.01000
284.01000
283.51000
11:34 AM
2
EUR
1.07863
1.07865
1.07865
1.07863
01:34 AM
3
GBP
1.25866
1.25887
1.25887
1.25866
01:34 AM
4
CHF
0.87500
0.87540
0.87540
0.87500
01:34 AM
5
JPY
144.06000
144.07200
144.07200
144.06000
01:34 AM
6
CAD
1.35773
1.35782
1.35782
1.35773
01:34 AM
7
AUD
0.66131
0.66133
0.66133
0.66131
01:34 AM
8
INR
83.36970
83.37640
83.37640
83.36970
01:34 AM
9
SAR
3.75050
3.75100
3.75100
3.75050
11:33 AM
10
AED
3.67170
3.67270
3.67270
3.67170
11:33 AM
11
HKD
7.81031
7.81056
7.81056
7.81031
01:34 AM
12
CNH
7.16799
7.16818
7.16818
7.16799
01:34 AM
13
CNY
7.15050
7.15150
7.15150
7.15050
10:47 PM
14
THB
35.24900
35.25900
35.25900
35.24900
01:34 AM
15
MYR
4.66450
4.66950
4.66950
4.66450
01:11 AM
16
IDR
15,495.00000
15,509.00000
15,509.00000
15,495.00000
01:33 AM
17
SGD
1.33667
1.33678
1.33678
1.33667
01:34 AM
18
NZD
0.61623
0.61634
0.61634
0.61623
01:34 AM
19
MXN
17.47140
17.47640
17.47640
17.47140
01:34 AM
20
TRY
28.94030
28.96450
28.95740
28.94740
01:33 AM
21
SEK
10.38420
10.39360
10.39363
10.38418
01:34 AM
22
ZAR
18.73530
18.76530
18.76530
18.73530
01:34 AM
23
NOK
10.84890
10.85630
10.85626
10.84885
01:34 AM
24
DKK
6.91204
6.91307
6.91307
6.91204
01:34 AM
25
ARS
363.85900
363.86900
363.86940
363.85940
01:33 AM
26
BDT
108.15800
111.49500
111.49529
108.15821
09:00 PM
27
BHD
0.37695
0.37706
0.37706
0.37695
11:33 AM
28
BRL
4.91000
4.91312
4.91312
4.91000
01:29 AM
29
KRW
1,307.38000
1,307.75000
1,307.75000
1,307.38000
01:34 AM
30
KWD
0.30810
0.30820
0.30820
0.30810
11:33 AM
31
LKR
323.17700
329.66600
329.66564
323.17689
09:00 PM
32
OMR
0.38495
0.38504
0.38504
0.38495
11:33 AM
33
QAR
3.64340
3.64890
3.64890
3.64340
01:16 AM
34
RUB
91.79750
91.86750
91.86750
91.79750
01:33 AM
35
AFN
68.24440
70.09840
70.09835
68.24439
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:43 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.53000
15.53000
15.21000
07:00 PM
39
UZS
12,260.10000
12,325.00000
12,325.03383
12,260.14572
09:00 PM
40
PHP
55.41600
55.43400
55.43400
55.41600
01:33 AM
42
NGN
800.50000
801.50000
801.50000
800.50000
08:03 PM
43
KES
152.30000
154.30000
154.30000
152.30000
12:35 AM
44
AMD
374.66500
430.28100
430.28095
374.66515
09:00 PM
45
TWD
31.29990
31.32990
31.32990
31.29990
01:33 AM
46
XAU
2,029.93000
2,030.16000
2,030.16000
2,029.93000
01:33 AM
47
XAG
23.82110
23.82980
23.82980
23.82110
01:33 AM
2,120
VES
35.51280
35.60180
35.60185
35.51280
07:00 PM
2,212
UGX
3,726.36000
3,809.79000
3,809.78865
3,726.36263
09:00 PM
2,213
TZS
2,499.99000
2,500.01000
2,500.01500
2,499.98500
01:21 AM
Data is delayed by 20 minutes
KSE100
66,081.62
66,081.624
65,055.17
1,363.547
2.107
395,493,927.0
14,852,981,924.520
1
08/12/2023 11:51 AM
ALLSHR
43,778.56
43,778.560
43,244.11
744.485
1.730
612,781,155.0
18,426,263,432.090
1
08/12/2023 11:51 AM
KSE30
22,110.27
22,108.972
21,715.11
514.869
2.384
94,665,885.0
10,729,984,917.020
1
08/12/2023 11:51 AM
KMI30
111,277.70
111,238.516
110,283.98
1,595.382
1.455
123,765,307.0
10,026,775,974.370
1
08/12/2023 11:51 AM
KMIALLSHR
32,114.87
32,112.561
31,775.20
475.296
1.502
435,180,482.0
14,129,903,769.560
1
08/12/2023 11:51 AM
BKTi
16,244.58
16,217.378
15,637.07
645.398
4.145
37,944,607.0
2,248,068,617.340
1
08/12/2023 11:51 AM
OGTi
15,503.26
15,435.026
15,188.42
378.932
2.517
23,767,477.0
3,271,863,749.940
0
08/12/2023 11:51 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
43,930.0
44,015.0
43,595.0
230.00
BRENT CRUDE
EB
75.6
75.7
74.2
1.58
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
-0.75
ROTTERDAM COAL MONTHLY
ET
121.9
122.0
121.9
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
70.8
70.8
69.5
1.42
SUGAR #11 WORLD
SB
23.0
23.9
22.8
0.01
To see more commodities please register for our portal