1
PKR
278.00000
278.20000
278.20000
278.00000
03:02 PM
2
EUR
1.11238
1.11241
1.11241
1.11238
08:16 AM
3
GBP
1.32040
1.32060
1.32060
1.32040
08:16 AM
4
CHF
0.84402
0.84408
0.84408
0.84402
08:16 AM
5
JPY
142.02400
142.04200
142.04200
142.02400
08:16 AM
6
CAD
1.35891
1.35904
1.35904
1.35891
08:16 AM
7
AUD
0.67801
0.67808
0.67808
0.67801
08:16 AM
8
INR
83.71990
83.72040
83.72040
83.71990
08:16 AM
9
SAR
3.75290
3.75310
3.75310
3.75290
05:16 PM
10
AED
3.67270
3.67310
3.67310
3.67270
05:16 PM
11
HKD
7.79311
7.79340
7.79340
7.79311
08:16 AM
12
CNH
7.08686
7.08725
7.08725
7.08686
08:16 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.26000
33.29000
33.29000
33.26000
08:16 AM
15
MYR
4.24150
4.24650
4.24650
4.24150
05:57 AM
16
IDR
15,301.70000
15,314.10000
15,314.10000
15,301.70000
08:16 AM
17
SGD
1.29404
1.29413
1.29413
1.29404
08:16 AM
18
NZD
0.62208
0.62222
0.62222
0.62208
08:16 AM
19
MXN
19.09880
19.10330
19.10329
19.09878
08:16 AM
20
TRY
34.10750
34.11090
34.11087
34.10747
08:16 AM
21
SEK
10.18350
10.18490
10.18487
10.18353
08:16 AM
22
ZAR
17.56990
17.59990
17.59990
17.56990
08:16 AM
23
NOK
10.58720
10.58880
10.58876
10.58723
08:16 AM
24
DKK
6.70709
6.70802
6.70776
6.70726
08:16 AM
25
ARS
961.25800
961.26800
961.26800
961.25800
08:16 AM
26
BDT
117.91200
121.14800
121.14785
117.91245
07:19 AM
27
BHD
0.37685
0.37693
0.37693
0.37685
05:01 PM
28
BRL
5.48380
5.48680
5.48680
5.48380
08:16 AM
29
KRW
1,324.28000
1,326.28000
1,326.28000
1,324.28000
08:16 AM
30
KWD
0.30488
0.30498
0.30498
0.30488
05:16 PM
31
LKR
300.29800
306.59000
306.58961
300.29838
07:19 AM
32
OMR
0.38400
0.38500
0.38500
0.38400
10:50 AM
33
QAR
3.64500
3.64650
3.64650
3.64500
05:16 PM
34
RUB
91.84060
91.84870
91.84869
91.84060
08:16 AM
35
AFN
68.61930
70.41680
70.41684
68.61934
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:33 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
09:18 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
09:23 PM
39
UZS
12,704.30000
12,767.30000
12,767.25773
12,704.34712
07:19 AM
40
PHP
55.72800
55.76900
55.76900
55.72800
08:16 AM
42
NGN
1,641.83000
1,642.83000
1,642.83000
1,641.83000
08:01 AM
43
KES
128.04000
130.04000
130.04000
128.04000
07:19 AM
44
AMD
387.09000
387.09000
387.09000
387.09000
08:04 AM
45
TWD
31.98830
32.01830
32.01830
31.98830
08:16 AM
46
XAU
2,576.15000
2,576.45000
2,576.45000
2,576.15000
08:16 AM
47
XAG
30.58520
30.59530
30.59530
30.58520
08:16 AM
48
XPT
978.80000
980.30000
980.30000
978.80000
05:16 PM
49
XPD
1,113.00000
1,118.00000
1,118.00000
1,113.00000
05:16 PM
2,120
VES
36.71520
36.73500
36.73499
36.71525
08:16 AM
2,212
UGX
3,680.37000
3,761.26000
3,761.25681
3,680.36956
07:19 AM
2,213
TZS
2,724.43000
2,724.45000
2,724.45500
2,724.42500
06:49 AM
Data is delayed by 20 minutes
KSE100
80,587.44
80,461.338
79,798.75
970.200
1.221
148,581,053.0
11,146,478,386.020
0
18/09/2024 04:15 PM
ALLSHR
51,789.29
51,675.013
51,494.18
431.961
0.843
397,912,463.0
15,876,879,440.570
0
18/09/2024 04:15 PM
KSE30
25,500.71
25,468.176
25,208.71
399.580
1.594
56,999,512.0
8,671,411,567.850
0
18/09/2024 04:15 PM
KMI30
128,622.96
128,473.480
127,527.81
2,201.711
1.744
54,903,926.0
7,915,766,197.600
0
18/09/2024 04:15 PM
KMIALLSHR
36,346.31
36,265.842
36,128.77
445.125
1.243
167,356,589.0
10,836,034,559.520
0
18/09/2024 04:15 PM
BKTi
19,375.68
19,299.567
19,045.55
209.416
1.097
4,659,647.0
855,251,279.130
0
18/09/2024 04:15 PM
OGTi
20,421.53
20,356.219
20,089.43
721.335
3.674
10,942,542.0
3,219,349,993.450
0
18/09/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,940.0
60,840.0
59,470.0
-165.00
BRENT CRUDE
EB
73.1
73.8
72.3
-0.56
RICHARDS BAY COAL MONTHLY
EF
106.5
0.0
0.0
0.45
ROTTERDAM COAL MONTHLY
ET
114.0
114.0
114.0
-0.65
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
69.4
70.0
68.6
-0.53
SUGAR #11 WORLD
SB
20.8
20.8
20.2
0.38
To see more commodities please register for our portal