1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07391
1.07394
1.07394
1.07391
06:48 AM
3
GBP
1.25522
1.25527
1.25527
1.25522
06:48 AM
4
CHF
0.90734
0.90741
0.90741
0.90734
06:48 AM
5
JPY
153.06800
153.07600
153.07600
153.06800
06:48 AM
6
CAD
1.36631
1.36637
1.36637
1.36631
06:48 AM
7
AUD
0.65813
0.65819
0.65819
0.65813
06:48 AM
8
INR
83.43120
83.43510
83.43510
83.43120
06:48 AM
9
SAR
3.75010
3.75080
3.75080
3.75010
03:48 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81440
7.81450
7.81450
7.81440
06:48 AM
12
CNH
7.19913
7.19926
7.19926
7.19913
06:48 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.79000
36.81700
36.81700
36.79000
06:48 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
16,027.90000
16,034.90000
16,034.90000
16,027.90000
06:48 AM
17
SGD
1.35236
1.35245
1.35245
1.35236
06:48 AM
18
NZD
0.59792
0.59797
0.59797
0.59792
06:48 AM
19
MXN
16.94140
16.94710
16.94707
16.94144
06:48 AM
20
TRY
32.34130
32.35130
32.35130
32.34130
06:48 AM
21
SEK
10.84190
10.84330
10.84332
10.84190
06:48 AM
22
ZAR
18.50200
18.53200
18.53200
18.50200
06:48 AM
23
NOK
10.92020
10.92260
10.92259
10.92025
06:48 AM
24
DKK
6.94491
6.94541
6.94541
6.94491
06:48 AM
25
ARS
878.25000
878.25800
878.25827
878.24989
06:48 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
03:48 PM
28
BRL
5.10950
5.11250
5.11250
5.10950
06:47 AM
29
KRW
1,359.23000
1,359.82000
1,359.82000
1,359.23000
06:48 AM
30
KWD
0.30725
0.30777
0.30777
0.30725
03:48 PM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38493
0.38501
0.38501
0.38493
03:48 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:47 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.16200
57.19400
57.19400
57.16200
06:48 AM
42
NGN
1,389.50000
1,390.50000
1,390.50000
1,389.50000
05:49 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:23 AM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.34980
32.37980
32.37980
32.34980
06:48 AM
46
XAU
2,300.41000
2,300.67000
2,300.67000
2,300.41000
06:48 AM
47
XAG
26.53200
26.53880
26.53880
26.53200
06:48 AM
48
XPT
966.35000
967.85000
967.85000
966.35000
03:48 PM
49
XPD
936.48000
942.13000
942.12000
936.48000
03:47 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:26 AM
Data is delayed by 20 minutes
KSE100
71,772.56
71,747.566
70,671.72
1,089.926
1.543
183,576,843.0
12,469,373,315.980
-1
03/05/2024 04:01 PM
ALLSHR
46,869.04
46,785.460
46,190.08
635.146
1.376
376,697,577.0
19,484,390,555.910
-1
03/05/2024 04:01 PM
KSE30
23,548.47
23,532.213
23,138.86
298.132
1.283
95,584,165.0
9,982,963,933.750
-1
03/05/2024 04:01 PM
KMI30
121,050.91
120,957.017
118,979.86
2,197.229
1.850
109,928,860.0
9,010,842,999.900
-1
03/05/2024 04:01 PM
KMIALLSHR
33,670.49
33,588.487
33,120.57
539.204
1.632
233,954,913.0
15,484,659,371.850
-1
03/05/2024 04:01 PM
BKTi
17,592.75
17,576.418
17,220.14
22.908
0.131
15,687,530.0
1,386,175,345.800
0
03/05/2024 04:01 PM
OGTi
17,250.30
17,245.223
16,771.31
483.925
2.887
26,100,490.0
3,501,132,968.360
-1
03/05/2024 04:01 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,620.0
60,535.0
59,305.0
-145.00
BRENT CRUDE
EB
83.8
84.2
83.6
0.16
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.1
79.4
78.8
0.11
SUGAR #11 WORLD
SB
19.4
19.4
19.2
0.14
To see more commodities please register for our portal