1
PKR
278.44000
278.64000
278.64000
278.44000
09:38 AM
2
EUR
1.07070
1.07100
1.07100
1.07070
12:39 AM
3
GBP
1.24642
1.24652
1.24652
1.24642
12:39 AM
4
CHF
0.91420
0.91460
0.91460
0.91420
12:39 AM
5
JPY
155.47700
155.48700
155.48700
155.47700
12:39 AM
6
CAD
1.36920
1.36970
1.36970
1.36920
12:39 AM
7
AUD
0.65050
0.65090
0.65090
0.65050
12:39 AM
8
INR
83.38060
83.38230
83.38230
83.38060
12:38 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
09:38 AM
10
AED
3.67280
3.67300
3.67300
3.67280
09:39 AM
11
HKD
7.82870
7.82880
7.82880
7.82870
12:39 AM
12
CNH
7.26720
7.26734
7.26734
7.26720
12:39 AM
13
CNY
7.24680
7.24690
7.24690
7.24680
08:44 AM
14
THB
37.11000
37.13000
37.12000
37.11000
12:39 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
10:26 PM
16
IDR
16,205.90000
16,209.80000
16,209.80000
16,205.90000
12:39 AM
17
SGD
1.36030
1.36130
1.36130
1.36030
12:39 AM
18
NZD
0.59417
0.59421
0.59421
0.59417
12:39 AM
19
MXN
17.08140
17.08640
17.08643
17.08143
12:39 AM
20
TRY
32.57590
32.58590
32.58590
32.57590
12:39 AM
21
SEK
10.86670
10.87640
10.87636
10.86668
12:39 AM
22
ZAR
19.20270
19.23270
19.23270
19.20270
12:39 AM
23
NOK
10.97480
10.98210
10.98208
10.97483
12:39 AM
24
DKK
6.96550
6.96650
6.96650
6.96550
12:39 AM
25
ARS
873.23800
873.24600
873.24607
873.23767
12:38 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37701
0.37705
0.37705
0.37701
09:38 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
12:34 AM
29
KRW
1,376.65000
1,376.78000
1,376.78000
1,376.65000
12:39 AM
30
KWD
0.30796
0.30806
0.30806
0.30796
09:39 AM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
09:38 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.87600
57.89900
57.89900
57.87600
12:38 AM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57490
32.60490
32.60490
32.57490
12:39 AM
46
XAU
2,313.27000
2,313.62000
2,313.62000
2,313.27000
12:38 AM
47
XAG
27.07820
27.08940
27.08940
27.07820
12:38 AM
48
XPT
901.55000
903.95000
903.95000
901.60000
09:38 AM
49
XPD
992.23000
997.88000
997.87250
992.38500
09:38 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,554.42
72,279.948
72,254.38
228.056
0.317
55,595,726.0
2,044,130,131.930
1
25/04/2024 09:53 AM
ALLSHR
47,464.49
47,292.706
47,292.71
119.889
0.254
127,883,638.0
3,203,755,934.180
-1
25/04/2024 09:53 AM
KSE30
23,892.50
23,793.926
23,788.58
-13.892
-0.058
15,855,978.0
1,279,808,109.710
1
25/04/2024 09:53 AM
KMI30
122,036.66
121,552.372
121,280.92
389.915
0.322
22,079,257.0
1,297,291,306.520
1
25/04/2024 09:53 AM
KMIALLSHR
33,878.19
33,808.664
33,748.77
152.144
0.452
74,987,808.0
2,675,370,972.430
1
25/04/2024 09:53 AM
BKTi
17,839.67
17,727.987
17,727.99
-160.622
-0.898
2,071,884.0
236,778,382.270
-1
25/04/2024 09:53 AM
OGTi
17,026.85
16,957.612
16,956.47
1.040
0.006
379,264.0
50,053,045.190
1
25/04/2024 09:53 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,090.0
64,650.0
63,735.0
210.00
BRENT CRUDE
EB
88.2
88.2
87.8
0.14
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.9
82.9
82.6
0.10
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal