1
PKR
278.45000
278.65000
278.65000
278.45000
03:04 PM
2
EUR
1.06852
1.06857
1.06857
1.06852
06:33 AM
3
GBP
1.26619
1.26622
1.26622
1.26619
06:33 AM
4
CHF
0.89805
0.89810
0.89810
0.89805
06:33 AM
5
JPY
160.10000
160.10900
160.10900
160.10000
06:33 AM
6
CAD
1.36799
1.36812
1.36812
1.36800
06:33 AM
7
AUD
0.66625
0.66628
0.66628
0.66625
06:33 AM
8
INR
83.60330
83.61310
83.61310
83.60330
06:33 AM
9
SAR
3.75150
3.75170
3.75170
3.75150
03:33 PM
10
AED
3.67260
3.67360
3.67360
3.67260
10:50 AM
11
HKD
7.80786
7.80810
7.80810
7.80786
06:33 AM
12
CNH
7.30079
7.30089
7.30089
7.30079
06:33 AM
13
CNY
7.26290
7.26300
7.26300
7.26290
06:59 PM
14
THB
36.81100
36.85300
36.85300
36.81100
06:33 AM
15
MYR
4.71000
4.71500
4.71500
4.71000
05:15 AM
16
IDR
16,410.00000
16,424.00000
16,424.00000
16,410.00000
06:33 AM
17
SGD
1.35730
1.35739
1.35739
1.35730
06:33 AM
18
NZD
0.60959
0.60963
0.60963
0.60959
06:33 AM
19
MXN
18.18610
18.19570
18.19569
18.18607
06:33 AM
20
TRY
32.91880
32.92320
32.92317
32.91880
06:33 AM
21
SEK
10.55190
10.55340
10.55338
10.55189
06:33 AM
22
ZAR
18.17100
18.20100
18.20100
18.17100
06:33 AM
23
NOK
10.62450
10.62650
10.62650
10.62450
06:33 AM
24
DKK
6.98095
6.98153
6.98153
6.98095
06:33 AM
25
ARS
909.24600
909.25400
909.25420
909.24577
06:33 AM
26
BDT
115.95100
119.31200
119.31213
115.95123
09:00 PM
27
BHD
0.37693
0.37700
0.37700
0.37693
03:33 PM
28
BRL
5.44940
5.45240
5.45240
5.44940
06:32 AM
29
KRW
1,388.88000
1,392.88000
1,392.88000
1,388.88000
06:33 AM
30
KWD
0.30670
0.30680
0.30680
0.30670
03:33 PM
31
LKR
302.37700
308.91200
308.91243
302.37736
09:00 PM
32
OMR
0.38400
0.38500
0.38500
0.38400
11:30 AM
33
QAR
3.64450
3.64650
3.64650
3.64450
03:33 PM
34
RUB
87.24290
87.25140
87.25136
87.24294
06:33 AM
35
AFN
69.80380
71.67100
71.67097
69.80381
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:51 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
01:19 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
01:25 PM
39
UZS
12,581.00000
12,646.30000
12,646.33941
12,580.98848
09:00 PM
40
PHP
58.93500
59.01000
59.01000
58.93500
06:33 AM
42
NGN
1,520.38000
1,521.38000
1,521.38000
1,520.38000
04:51 AM
43
KES
128.00000
130.00000
130.00000
128.00000
06:29 AM
44
AMD
360.45700
416.47200
416.47217
360.45708
09:00 PM
45
TWD
32.55240
32.58240
32.58240
32.55240
06:33 AM
46
XAU
2,309.61000
2,309.83000
2,309.83000
2,309.61000
06:33 AM
47
XAG
28.91820
28.92480
28.92480
28.91820
06:33 AM
48
XPT
994.77200
1,000.60000
1,000.00000
998.50000
03:33 PM
49
XPD
946.35300
956.59000
956.59000
952.00000
03:33 PM
2,120
VES
36.31010
36.32970
36.32970
36.31008
06:33 AM
2,212
UGX
3,667.12000
3,751.14000
3,751.14364
3,667.12101
09:00 PM
2,213
TZS
2,638.14000
2,638.17000
2,638.17400
2,638.14400
09:00 PM
Data is delayed by 20 minutes
KSE100
78,679.50
78,275.645
77,968.91
335.065
0.430
215,994,595.0
14,176,313,813.100
1
26/06/2024 03:27 PM
ALLSHR
49,576.94
49,314.224
49,094.19
67.162
0.136
450,375,620.0
19,352,545,628.160
-1
26/06/2024 03:27 PM
KSE30
25,500.84
25,381.363
25,195.83
194.332
0.772
95,372,208.0
11,435,800,236.250
1
26/06/2024 03:27 PM
KMI30
127,494.28
126,331.935
126,154.51
148.730
0.118
75,282,816.0
7,094,361,721.250
-1
26/06/2024 03:27 PM
KMIALLSHR
34,905.57
34,610.364
34,538.86
-46.259
-0.134
206,626,999.0
11,607,780,173.210
-1
26/06/2024 03:27 PM
BKTi
20,638.15
20,460.265
20,423.04
-19.439
-0.095
8,171,714.0
962,127,296.570
1
26/06/2024 03:27 PM
OGTi
17,345.07
17,205.950
16,806.47
323.947
1.919
38,821,763.0
5,208,457,455.330
1
26/06/2024 03:27 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,210.0
62,495.0
61,210.0
-845.00
BRENT CRUDE
EB
85.7
85.7
84.8
0.68
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.20
ROTTERDAM COAL MONTHLY
ET
109.8
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
81.6
80.7
0.74
SUGAR #11 WORLD
SB
19.6
19.6
19.4
0.09
To see more commodities please register for our portal