MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MUGHAL commences export of copper ingots into the south market

11:55
February 21, 2020
MG

February 21, 2020 (MLN): Mughal Iron and Steels Limited has commenced export of copper ingots, which is another strategic step towards further diversification of product and market portfolio.

The Company has extended its operations through penetration into the south market as well and is actively developing its clientele network in the region.

Copyright Mettis Link News

Posted on: 2020-02-21T16:55:00+05:00

32933

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	256.00000	258.00000	258.00000	256.00000	04:00 PM
2	EUR	1.08960	1.08990	1.08990	1.08960	05:07 AM
3	GBP	1.24140	1.24160	1.24160	1.24140	05:07 AM
4	CHF	0.92010	0.92027	0.92027	0.92010	05:07 AM
5	JPY	129.78400	129.79400	129.79400	129.78400	05:07 AM
6	CAD	1.33173	1.33195	1.33195	1.33173	05:07 AM
7	AUD	0.71209	0.71211	0.71211	0.71209	05:07 AM
8	INR	81.44520	81.44570	81.44570	81.44520	05:07 AM
9	SAR	3.74962	3.75880	3.75880	3.74962	05:07 AM
10	AED	3.67210	3.67410	3.67410	3.67210	05:07 AM
11	HKD	7.82860	7.82923	7.82923	7.82860	05:07 AM
12	CNH	6.73087	6.73095	6.73095	6.73087	05:07 AM
13	CNY	6.78250	6.78450	6.78450	6.78250	05:07 AM
14	THB	32.77000	32.79000	32.79000	32.77000	05:07 AM
15	MYR	4.24050	4.24550	4.24550	4.24050	05:07 AM
16	IDR	14,942.50000	14,952.50000	14,952.50000	14,942.50000	05:07 AM
17	SGD	1.31123	1.31138	1.31138	1.31123	05:07 AM
18	NZD	0.64956	0.64964	0.64964	0.64956	05:07 AM
19	MXN	18.78370	18.81370	18.81370	18.78370	05:07 AM
20	TRY	18.80120	18.83160	18.83159	18.80123	05:07 AM
21	SEK	10.26340	10.26940	10.26938	10.26342	05:07 AM
22	ZAR	17.17500	17.20500	17.20500	17.17500	05:07 AM
23	NOK	9.85922	9.86430	9.86430	9.85922	05:07 AM
24	DKK	6.82481	6.82531	6.82531	6.82481	05:07 AM
25	ARS	185.31500	185.32300	185.32328	185.31502	05:07 AM
26	BDT	104.44100	107.74500	107.74526	104.44054	05:07 AM
27	BHD	0.37426	0.37976	0.37976	0.37426	05:07 AM
28	BRL	5.06490	5.06790	5.06790	5.06490	05:07 AM
29	KRW	1,229.88000	1,230.58000	1,230.58000	1,229.88000	05:07 AM
30	KWD	0.30469	0.30569	0.30569	0.30469	05:07 AM
31	LKR	361.19200	367.62000	367.61985	361.19246	05:07 AM
32	OMR	0.38364	0.38639	0.38639	0.38364	05:07 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:07 AM
34	RUB	69.46500	69.53500	69.53500	69.46500	05:07 AM
35	AFN	86.00000	91.00000	91.00000	86.00000	05:07 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:07 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:07 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	05:07 AM
39	UZS	11,300.00000	11,350.00000	11,350.00000	11,300.00000	05:07 AM
40	PHP	54.35000	54.42000	54.42000	54.35000	05:07 AM
42	NGN	459.78000	460.78000	460.78000	459.78000	05:07 AM
43	KES	123.35000	125.35000	125.35000	123.35000	05:07 AM
44	AMD	395.65000	395.65000	395.65000	395.65000	05:07 AM
45	TWD	30.21000	30.24000	30.24000	30.21000	05:07 AM
46	XAU	1,931.16000	1,931.39000	1,931.39000	1,931.16000	05:07 AM
47	XAG	23.93020	23.93990	23.93990	23.93020	05:07 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:07 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:07 AM
2,120	VES	21.26560	21.38900	21.38900	21.26560	05:07 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,994.69	40,846.530	39,784.90	1,061.630	2.668	235,305,755.0	12,827,736,602.820	26/01/2023 04:14 PM
ALLSHR	27,263.15	27,186.400	26,690.94	495.460	1.856	363,614,735.0	14,474,725,376.580	26/01/2023 04:15 PM
KSE30	15,281.98	15,211.600	14,800.22	411.380	2.780	142,495,556.0	10,604,295,031.460	26/01/2023 04:14 PM
KMI30	70,121.91	69,773.560	68,122.29	1,651.270	2.424	175,302,197.0	8,660,035,481.670	26/01/2023 04:14 PM
KMIALLSHR	19,785.51	19,716.540	19,387.25	329.290	1.699	269,811,884.0	10,906,044,854.460	26/01/2023 04:15 PM
BKTi	9,469.03	9,431.790	9,010.37	421.420	4.677	27,665,194.0	1,562,892,945.390	26/01/2023 04:13 PM
OGTi	11,592.36	11,454.980	11,285.59	59.050	0.518	14,939,170.0	2,019,159,809.190	26/01/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	22,950.0	23,285.0	22,835.0	10.00	26/01/2023 09:24 PM	27/01/2023 05:08 AM
BRENT CRUDE	EB	ICEEC	87.1	88.0	85.7	0.94	26/01/2023 09:25 PM	27/01/2023 05:08 AM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	170.0	170.0	166.8	3.20	26/01/2023 09:18 PM	27/01/2023 05:08 AM
ROTTERDAM COAL MONTHLY	ET	ICEEC	167.5	168.0	167.5	0.75	26/01/2023 09:17 PM	27/01/2023 05:08 AM
Gold	Gold	FX	1,931.0	1,931.6	1,930.7	0.79	26/01/2023 07:08 PM	27/01/2023 05:08 AM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	26/01/2023 09:18 PM	27/01/2023 05:08 AM
CRUDE OIL – WTI	QCL	NYMEX	81.1	82.1	79.9	0.93	26/01/2023 09:25 PM	27/01/2023 05:08 AM
SUGAR #11 WORLD	SB	ICEFU	20.6	20.8	20.1	0.52	26/01/2023 09:25 PM	27/01/2023 05:08 AM
Silver	Silver	FX	23.9	23.9	23.9	0.03	26/01/2023 07:08 PM	27/01/2023 05:08 AM