MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MTB Result – SBP Sells Rs.25 Billion against Target of Rs.125 Billion

14:02
December 23, 2015
MG

The Central Bank sold treasury bills worth Rs.25.90 Billion against a pre-auction target of Rs.125 Billion. The T-Bill Auction had very low participation and Cut off yields declined slightly. After being rejected for 2 straight auctions, Bids worth Rs.1 Billion for 12M paper were accepted.

Summary of Bids Recieved
Tenor	Maturity	Bids #	Bid Amount	Bid Range
3M	17-Mar-16	15	60,653.00	6.3374 – 6.4313
6M	23-Jun-16	11	62,800.00	6.3637 – 6.4510
12M	22-Dec-16	4	17,500.00	6.3914 – 6.4831
			140,953.00

Out of the Above, the SBP Accepted the following

Tenor	Cutoff Yld	W.A Yield	Realized	Face Value
3M	6.3374	6.3374	6,904.10	7,000.00
6M	6.3637	6.3637	17,361.21	17,900.00
12M	6.3914	6.3914	940.70	1,000.00
				25,900.00

Change in Yields
	23-Dec-15	09-Dec-15	Change
3M	6.3374	6.3933	-0.0559
6M	6.3637	6.3946	-0.0309
12M	6.3914	Bids Rejected	–

Posted on: 2015-12-23T19:02:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	267.00000	269.00000	269.00000	267.00000	04:55 PM
2	EUR	1.08611	1.08618	1.08618	1.08611	06:38 PM
3	GBP	1.23229	1.23235	1.23235	1.23229	06:38 PM
4	CHF	0.92329	0.92338	0.92338	0.92329	06:38 PM
5	JPY	130.02000	130.02700	130.02700	130.02000	06:38 PM
6	CAD	1.34205	1.34214	1.34214	1.34205	06:38 PM
7	AUD	0.70275	0.70282	0.70282	0.70275	06:38 PM
8	INR	81.75310	81.76400	81.76400	81.75310	06:38 PM
9	SAR	3.74866	3.75889	3.75889	3.74866	06:38 PM
10	AED	3.67260	3.67343	3.67343	3.67260	06:38 PM
11	HKD	7.83700	7.83750	7.83750	7.83700	06:38 PM
12	CNH	6.75792	6.75832	6.75832	6.75792	06:38 PM
13	CNY	6.75320	6.75520	6.75520	6.75320	06:38 PM
14	THB	32.92800	32.95200	32.95200	32.92800	06:38 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	06:38 PM
16	IDR	15,009.30000	15,042.30000	15,042.30000	15,009.30000	06:38 PM
17	SGD	1.31507	1.31522	1.31522	1.31507	06:38 PM
18	NZD	0.64565	0.64580	0.64580	0.64565	06:38 PM
19	MXN	18.80330	18.80830	18.80826	18.80326	06:38 PM
20	TRY	18.80830	18.81210	18.81207	18.80832	06:38 PM
21	SEK	10.46000	10.46210	10.46208	10.46003	06:38 PM
22	ZAR	17.40880	17.41510	17.41510	17.40880	06:38 PM
23	NOK	10.03340	10.03690	10.03691	10.03335	06:38 PM
24	DKK	6.84835	6.84885	6.84885	6.84835	06:38 PM
25	ARS	186.85100	186.85900	186.85932	186.85104	06:38 PM
26	BDT	105.08400	108.40600	108.40617	105.08405	06:38 PM
27	BHD	0.37426	0.37979	0.37979	0.37426	06:38 PM
28	BRL	5.10540	5.10840	5.10840	5.10540	06:38 PM
29	KRW	1,233.98000	1,235.98000	1,235.98000	1,233.98000	06:38 PM
30	KWD	0.30493	0.30593	0.30593	0.30493	06:38 PM
31	LKR	364.25300	370.71300	370.71301	364.25333	06:38 PM
32	OMR	0.38311	0.38587	0.38587	0.38311	06:38 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	06:38 PM
34	RUB	70.55000	70.62000	70.62000	70.55000	06:38 PM
35	AFN	88.80210	90.64780	90.64777	88.80214	06:38 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	06:38 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	06:38 PM
39	UZS	11,237.30000	11,301.90000	11,301.85859	11,237.26029	06:38 PM
40	PHP	54.69000	54.74800	54.74800	54.69000	06:38 PM
42	NGN	459.91000	460.91000	460.91000	459.91000	06:38 PM
43	KES	123.47000	125.47000	125.47000	123.47000	06:38 PM
44	AMD	395.67000	395.67000	395.67000	395.67000	06:38 PM
45	TWD	30.03400	30.04200	30.04200	30.03400	06:38 PM
46	XAU	1,914.24000	1,914.47000	1,914.47000	1,914.24000	06:38 PM
47	XAG	23.33920	23.34940	23.34940	23.33920	06:38 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	06:38 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	06:38 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	06:38 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,717.26	40,673.060	39,871.27	801.790	2.011	93,012,682.0	6,686,681,209.250	31/01/2023 04:15 PM
ALLSHR	27,102.28	27,100.870	26,673.22	427.650	1.603	152,513,594.0	7,433,152,436.530	31/01/2023 04:15 PM
KSE30	15,215.16	15,190.430	14,897.72	292.710	1.965	57,422,992.0	5,416,115,148.270	31/01/2023 04:15 PM
KMI30	69,551.38	69,439.380	67,995.54	1,443.840	2.123	59,727,042.0	4,768,424,066.500	31/01/2023 04:15 PM
KMIALLSHR	19,678.15	19,666.390	19,332.05	334.340	1.730	108,910,926.0	6,046,370,342.620	31/01/2023 04:15 PM
BKTi	9,417.55	9,368.360	9,228.32	132.740	1.437	7,578,181.0	423,467,332.250	31/01/2023 04:14 PM
OGTi	11,607.11	11,577.390	11,347.72	229.670	2.024	15,200,764.0	1,672,555,960.630	31/01/2023 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,075.0	23,155.0	22,850.0	250.00	31/01/2023 06:39 PM	31/01/2023 06:39 PM
BRENT CRUDE	EB	ICEEC	83.9	84.8	83.2	-0.62	31/01/2023 06:39 PM	31/01/2023 06:39 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	140.0	145.0	140.0	-6.25	31/01/2023 06:37 PM	31/01/2023 06:39 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	135.0	143.0	135.0	-4.00	31/01/2023 06:39 PM	31/01/2023 06:39 PM
Gold	Gold	FX	1,915.3	1,927.5	1,900.9	-6.77	31/01/2023 08:39 AM	31/01/2023 06:39 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	31/01/2023 06:39 PM	31/01/2023 06:39 PM
CRUDE OIL – WTI	QCL	NYMEX	77.3	78.1	76.6	-0.64	31/01/2023 06:39 PM	31/01/2023 06:39 PM
SUGAR #11 WORLD	SB	ICEFU	21.6	21.7	21.2	0.36	31/01/2023 06:39 PM	31/01/2023 06:39 PM
Silver	Silver	FX	23.3	23.7	23.0	-0.24	31/01/2023 08:39 AM	31/01/2023 06:39 PM