1
PKR
267.00000
269.00000
269.00000
267.00000
04:55 PM
2
EUR
1.08611
1.08618
1.08618
1.08611
06:38 PM
3
GBP
1.23229
1.23235
1.23235
1.23229
06:38 PM
4
CHF
0.92329
0.92338
0.92338
0.92329
06:38 PM
5
JPY
130.02000
130.02700
130.02700
130.02000
06:38 PM
6
CAD
1.34205
1.34214
1.34214
1.34205
06:38 PM
7
AUD
0.70275
0.70282
0.70282
0.70275
06:38 PM
8
INR
81.75310
81.76400
81.76400
81.75310
06:38 PM
9
SAR
3.74866
3.75889
3.75889
3.74866
06:38 PM
10
AED
3.67260
3.67343
3.67343
3.67260
06:38 PM
11
HKD
7.83700
7.83750
7.83750
7.83700
06:38 PM
12
CNH
6.75792
6.75832
6.75832
6.75792
06:38 PM
13
CNY
6.75320
6.75520
6.75520
6.75320
06:38 PM
14
THB
32.92800
32.95200
32.95200
32.92800
06:38 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
06:38 PM
16
IDR
15,009.30000
15,042.30000
15,042.30000
15,009.30000
06:38 PM
17
SGD
1.31507
1.31522
1.31522
1.31507
06:38 PM
18
NZD
0.64565
0.64580
0.64580
0.64565
06:38 PM
19
MXN
18.80330
18.80830
18.80826
18.80326
06:38 PM
20
TRY
18.80830
18.81210
18.81207
18.80832
06:38 PM
21
SEK
10.46000
10.46210
10.46208
10.46003
06:38 PM
22
ZAR
17.40880
17.41510
17.41510
17.40880
06:38 PM
23
NOK
10.03340
10.03690
10.03691
10.03335
06:38 PM
24
DKK
6.84835
6.84885
6.84885
6.84835
06:38 PM
25
ARS
186.85100
186.85900
186.85932
186.85104
06:38 PM
26
BDT
105.08400
108.40600
108.40617
105.08405
06:38 PM
27
BHD
0.37426
0.37979
0.37979
0.37426
06:38 PM
28
BRL
5.10540
5.10840
5.10840
5.10540
06:38 PM
29
KRW
1,233.98000
1,235.98000
1,235.98000
1,233.98000
06:38 PM
30
KWD
0.30493
0.30593
0.30593
0.30493
06:38 PM
31
LKR
364.25300
370.71300
370.71301
364.25333
06:38 PM
32
OMR
0.38311
0.38587
0.38587
0.38311
06:38 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
06:38 PM
34
RUB
70.55000
70.62000
70.62000
70.55000
06:38 PM
35
AFN
88.80210
90.64780
90.64777
88.80214
06:38 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
06:38 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
06:38 PM
39
UZS
11,237.30000
11,301.90000
11,301.85859
11,237.26029
06:38 PM
40
PHP
54.69000
54.74800
54.74800
54.69000
06:38 PM
42
NGN
459.91000
460.91000
460.91000
459.91000
06:38 PM
43
KES
123.47000
125.47000
125.47000
123.47000
06:38 PM
44
AMD
395.67000
395.67000
395.67000
395.67000
06:38 PM
45
TWD
30.03400
30.04200
30.04200
30.03400
06:38 PM
46
XAU
1,914.24000
1,914.47000
1,914.47000
1,914.24000
06:38 PM
47
XAG
23.33920
23.34940
23.34940
23.33920
06:38 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
06:38 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
06:38 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
06:38 PM
Data is delayed by 20 minutes
KSE100
40,717.26
40,673.060
39,871.27
801.790
2.011
93,012,682.0
6,686,681,209.250
0
31/01/2023 04:15 PM
ALLSHR
27,102.28
27,100.870
26,673.22
427.650
1.603
152,513,594.0
7,433,152,436.530
0
31/01/2023 04:15 PM
KSE30
15,215.16
15,190.430
14,897.72
292.710
1.965
57,422,992.0
5,416,115,148.270
0
31/01/2023 04:15 PM
KMI30
69,551.38
69,439.380
67,995.54
1,443.840
2.123
59,727,042.0
4,768,424,066.500
0
31/01/2023 04:15 PM
KMIALLSHR
19,678.15
19,666.390
19,332.05
334.340
1.730
108,910,926.0
6,046,370,342.620
0
31/01/2023 04:15 PM
BKTi
9,417.55
9,368.360
9,228.32
132.740
1.437
7,578,181.0
423,467,332.250
0
31/01/2023 04:14 PM
OGTi
11,607.11
11,577.390
11,347.72
229.670
2.024
15,200,764.0
1,672,555,960.630
0
31/01/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,075.0
23,155.0
22,850.0
250.00
31/01/2023 06:39 PM
31/01/2023 06:39 PM
BRENT CRUDE
EB
ICEEC
83.9
84.8
83.2
-0.62
31/01/2023 06:39 PM
31/01/2023 06:39 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
140.0
145.0
140.0
-6.25
31/01/2023 06:37 PM
31/01/2023 06:39 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
135.0
143.0
135.0
-4.00
31/01/2023 06:39 PM
31/01/2023 06:39 PM
Gold
Gold
FX
1,915.3
1,927.5
1,900.9
-6.77
31/01/2023 08:39 AM
31/01/2023 06:39 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
31/01/2023 06:39 PM
31/01/2023 06:39 PM
CRUDE OIL – WTI
QCL
NYMEX
77.3
78.1
76.6
-0.64
31/01/2023 06:39 PM
31/01/2023 06:39 PM
SUGAR #11 WORLD
SB
ICEFU
21.6
21.7
21.2
0.36
31/01/2023 06:39 PM
31/01/2023 06:39 PM
Silver
Silver
FX
23.3
23.7
23.0
-0.24
31/01/2023 08:39 AM
31/01/2023 06:39 PM
To see more commodities please register for our portal