MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MTB Bid Pattern

10:13
January 6, 2016
MG

The Central Bank received bids for Rs.536.17 Billion against a pre-auction target of Rs.250 Billion.

Summary of BID Pattern
Tenor	Maturity	Bids #	Bid Amount	Bid Range
3M	31-Mar-16	49	119,333.00	6.3038 – 6.4380
6M	07-Jul-16	62	191,300.00	6.2452 – 6.4159
12M	05-Jan-17	61	225,540.00	6.2532 – 6.4573
			536,173.00

Posted on: 2016-01-06T15:13:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.00000	279.00000	279.00000	278.00000	04:53 PM
2	EUR	1.07868	1.07875	1.07875	1.07868	05:33 AM
3	GBP	1.20367	1.20382	1.20382	1.20367	05:33 AM
4	CHF	0.92681	0.92691	0.92691	0.92681	05:33 AM
5	JPY	132.11200	132.12200	132.12200	132.11200	05:33 AM
6	CAD	1.34033	1.34046	1.34046	1.34033	05:33 AM
7	AUD	0.69167	0.69174	0.69174	0.69167	05:33 AM
8	INR	82.23330	82.23380	82.23380	82.23330	05:33 AM
9	SAR	3.75150	3.75390	3.75390	3.75150	05:33 AM
10	AED	3.67259	3.67343	3.67343	3.67259	05:33 AM
11	HKD	7.84722	7.84747	7.84747	7.84722	05:33 AM
12	CNH	6.82189	6.82197	6.82197	6.82189	05:33 AM
13	CNY	6.77390	6.77590	6.77590	6.77390	05:33 AM
14	THB	33.58400	33.60400	33.60400	33.58400	05:33 AM
15	MYR	4.25550	4.26050	4.26050	4.25550	05:33 AM
16	IDR	14,886.00000	14,900.00000	14,900.00000	14,886.00000	05:33 AM
17	SGD	1.32537	1.32552	1.32552	1.32537	05:33 AM
18	NZD	0.63172	0.63187	0.63187	0.63172	05:33 AM
19	MXN	19.02820	19.03570	19.03570	19.02823	05:33 AM
20	TRY	18.83560	18.84560	18.84560	18.83560	05:33 AM
21	SEK	10.55720	10.56320	10.56320	10.55720	05:33 AM
22	ZAR	17.46110	17.53100	17.53099	17.46106	05:33 AM
23	NOK	10.22920	10.23490	10.23491	10.22924	05:33 AM
24	DKK	6.89977	6.90027	6.90027	6.89977	05:33 AM
25	ARS	188.14100	188.14900	188.14925	188.14091	05:33 AM
26	BDT	106.68600	110.01100	110.01062	106.68606	05:33 AM
27	BHD	0.37300	0.37854	0.37854	0.37300	05:33 AM
28	BRL	5.14980	5.15380	5.15380	5.14980	05:33 AM
29	KRW	1,246.86000	1,248.86000	1,248.86000	1,246.86000	05:33 AM
30	KWD	0.30455	0.30555	0.30555	0.30455	05:33 AM
31	LKR	365.16200	371.62700	371.62663	365.16221	05:33 AM
32	OMR	0.38396	0.38596	0.38596	0.38396	05:33 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	05:33 AM
34	RUB	71.12500	71.19500	71.19500	71.12500	05:33 AM
35	AFN	89.58770	91.43460	91.43464	89.58766	05:33 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:33 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:33 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	05:33 AM
39	UZS	11,390.00000	11,454.60000	11,454.62437	11,389.98014	05:33 AM
40	PHP	53.64500	53.66500	53.66500	53.64500	05:33 AM
42	NGN	460.04000	461.04000	461.04000	460.04000	05:33 AM
43	KES	124.42400	127.19400	127.19444	124.42397	05:33 AM
44	AMD	372.17500	427.58500	427.58461	372.17528	05:33 AM
45	TWD	29.96700	29.99700	29.99700	29.96700	05:33 AM
46	XAU	1,866.89000	1,867.11000	1,867.11000	1,866.89000	05:33 AM
47	XAG	22.30270	22.31360	22.31360	22.30270	05:33 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:33 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:33 AM
2,120	VES	22.62410	22.68080	22.68080	22.62410	05:33 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	40,872.87	40,471.160	40,329.75	-262.350	-0.644	60,688,468.0	3,658,868,766.210	0	03/02/2023 05:15 PM
ALLSHR	27,198.69	26,973.860	26,937.60	-158.560	-0.584	104,639,350.0	4,177,009,941.360	0	03/02/2023 05:15 PM
KSE30	15,303.48	15,162.580	15,095.21	-67.200	-0.441	34,709,750.0	3,088,639,712.560	0	03/02/2023 05:15 PM
KMI30	70,176.80	69,348.360	69,031.79	-580.270	-0.830	31,446,299.0	2,065,393,760.490	0	03/02/2023 05:15 PM
KMIALLSHR	19,738.69	19,590.960	19,536.78	-108.300	-0.550	53,354,346.0	2,433,686,897.270	0	03/02/2023 05:15 PM
BKTi	9,473.56	9,355.200	9,278.97	-51.540	-0.548	4,137,790.0	178,578,977.670	1	03/02/2023 04:42 PM
OGTi	11,437.34	11,345.330	11,259.38	-42.340	-0.372	4,921,829.0	462,770,766.090	0	03/02/2023 05:10 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,675.0	23,745.0	23,360.0	-330.00	03/02/2023 08:01 PM	06/02/2023 05:34 AM
BRENT CRUDE	EB	ICEEC	83.2	83.3	81.5	0.98	03/02/2023 08:02 PM	06/02/2023 05:34 AM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	146.0	146.0	145.4	0.65	03/02/2023 05:54 PM	06/02/2023 05:34 AM
ROTTERDAM COAL MONTHLY	ET	ICEEC	136.0	136.9	136.0	-0.85	03/02/2023 05:54 PM	06/02/2023 05:34 AM
Gold	Gold	FX	1,866.6	1,867.0	1,863.8	1.49	05/02/2023 07:34 PM	06/02/2023 05:34 AM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	03/02/2023 05:54 PM	06/02/2023 05:34 AM
CRUDE OIL – WTI	QCL	NYMEX	77.0	77.1	75.2	1.11	03/02/2023 08:02 PM	06/02/2023 05:34 AM
SUGAR #11 WORLD	SB	ICEFU	21.4	21.7	21.3	-0.25	03/02/2023 08:01 PM	06/02/2023 05:34 AM
Silver	Silver	FX	22.3	22.3	22.2	0.02	05/02/2023 07:34 PM	06/02/2023 05:34 AM