MTB Bid Pattern

10:13
January 6, 2016
MG

The Central Bank received bids for Rs.536.17 Billion against a pre-auction target of Rs.250 Billion.

Summary of BID Pattern
Tenor	Maturity	Bids #	Bid Amount	Bid Range
3M	31-Mar-16	49	119,333.00	6.3038 – 6.4380
6M	07-Jul-16	62	191,300.00	6.2452 – 6.4159
12M	05-Jan-17	61	225,540.00	6.2532 – 6.4573
			536,173.00

Posted on: 2016-01-06T15:13:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	284.25000	284.75000	284.75000	284.25000	03:10 PM
2	EUR	1.07930	1.07960	1.07930	1.07926	08:56 PM
3	GBP	1.26026	1.26047	1.26047	1.26026	08:56 PM
4	CHF	0.87460	0.87500	0.87500	0.87460	08:56 PM
5	JPY	147.25500	147.25700	147.25700	147.25500	08:57 PM
6	CAD	1.35713	1.35724	1.35724	1.35713	08:57 PM
7	AUD	0.65840	0.65880	0.65880	0.65840	08:56 PM
8	INR	83.31020	83.36280	83.36280	83.31020	08:56 PM
9	SAR	3.75060	3.75080	3.75080	3.75060	06:56 AM
10	AED	3.67200	3.67300	3.67300	3.67200	06:55 AM
11	HKD	7.81665	7.81690	7.81690	7.81665	08:56 PM
12	CNH	7.16455	7.16515	7.16515	7.16455	08:56 PM
13	CNY	7.14630	7.14800	7.14800	7.14630	11:45 PM
14	THB	35.22000	35.23400	35.23400	35.22000	08:56 PM
15	MYR	4.67000	4.67500	4.67500	4.67000	08:34 PM
16	IDR	15,474.30000	15,494.10000	15,494.10000	15,474.30000	08:56 PM
17	SGD	1.34030	1.34130	1.34130	1.34030	08:56 PM
18	NZD	0.61618	0.61627	0.61627	0.61618	08:57 PM
19	MXN	17.35230	17.35770	17.35767	17.35228	08:56 PM
20	TRY	28.91040	28.92040	28.92040	28.91040	08:56 PM
21	SEK	10.47160	10.48030	10.48025	10.47158	08:57 PM
22	ZAR	18.92490	18.95490	18.95490	18.92490	08:57 PM
23	NOK	10.91000	10.91740	10.91738	10.90997	08:57 PM
24	DKK	6.90800	6.90900	6.90900	6.90800	08:57 PM
25	ARS	363.04700	363.05700	363.05670	363.04670	08:56 PM
26	BDT	108.33100	111.65800	111.65847	108.33118	07:00 PM
27	BHD	0.37620	0.37700	0.37700	0.37620	04:45 AM
28	BRL	4.92770	4.93070	4.93070	4.92770	08:54 PM
29	KRW	1,312.63000	1,312.78000	1,312.78000	1,312.63000	08:57 PM
30	KWD	0.30881	0.30891	0.30891	0.30881	06:56 AM
31	LKR	324.82800	331.29800	331.29838	324.82843	07:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	04:41 AM
33	QAR	3.64600	3.64700	3.64700	3.64600	04:33 PM
34	RUB	90.17750	90.24750	90.24750	90.17750	07:23 PM
35	AFN	67.00000	73.00000	73.00000	67.00000	07:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:18 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:00 PM
38	MVR	15.21000	15.51000	15.51000	15.21000	07:00 PM
39	UZS	12,270.00000	12,320.00000	12,320.00000	12,270.00000	07:00 PM
40	PHP	55.30300	55.32900	55.32900	55.30300	08:56 PM
42	NGN	802.00000	803.00000	803.00000	802.00000	07:24 PM
43	KES	152.30000	154.30000	154.30000	152.30000	07:24 PM
44	AMD	375.25700	430.71400	430.71377	375.25706	07:00 PM
45	TWD	31.50300	31.53300	31.53300	31.50300	08:56 PM
46	XAU	2,020.55000	2,020.77000	2,020.77000	2,020.55000	08:56 PM
47	XAG	24.22820	24.23780	24.23780	24.22820	08:56 PM
2,120	VES	35.43400	35.52290	35.52286	35.43399	07:00 PM
2,212	UGX	3,753.41000	3,836.59000	3,836.59134	3,753.40820	07:00 PM
2,213	TZS	2,499.99000	2,500.01000	2,500.01500	2,499.98500	07:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	63,036.51	62,956.027	62,215.19	462.975	0.741	408,331,339.0	22,997,637,149.360	05/12/2023 04:15 PM
ALLSHR	42,047.98	42,006.667	41,407.28	403.987	0.971	761,870,788.0	30,812,159,163.880	05/12/2023 04:15 PM
KSE30	21,039.81	21,003.667	20,725.33	174.803	0.839	173,714,479.0	17,411,470,616.650	05/12/2023 04:15 PM
KMI30	107,335.75	107,076.255	105,306.04	982.548	0.926	234,214,750.0	18,832,771,000.830	05/12/2023 04:15 PM
KMIALLSHR	30,897.12	30,857.944	30,439.08	281.127	0.919	428,701,758.0	25,812,347,235.310	05/12/2023 04:15 PM
BKTi	14,783.21	14,698.101	14,571.32	139.889	0.961	22,150,091.0	1,243,186,343.560	05/12/2023 04:15 PM
OGTi	14,699.50	14,630.948	13,887.00	596.845	4.253	58,924,233.0	7,051,178,135.630	05/12/2023 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	44,345.0	44,770.0	44,295.0	55.00
BRENT CRUDE	EB	77.3	77.4	77.1	0.10
RICHARDS BAY COAL MONTHLY	EF	107.0	0.0	0.0	1.05
ROTTERDAM COAL MONTHLY	ET	118.2	118.5	118.1	-0.75
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	72.4	72.5	72.1	0.05
SUGAR #11 WORLD	SB	25.0	25.9	24.8	-0.84