1 |
PKR |
284.25000 |
284.75000 |
284.75000 |
284.25000 |
03:10 PM |
2 |
EUR |
1.07930 |
1.07960 |
1.07930 |
1.07926 |
08:56 PM |
3 |
GBP |
1.26026 |
1.26047 |
1.26047 |
1.26026 |
08:56 PM |
4 |
CHF |
0.87460 |
0.87500 |
0.87500 |
0.87460 |
08:56 PM |
5 |
JPY |
147.25500 |
147.25700 |
147.25700 |
147.25500 |
08:57 PM |
6 |
CAD |
1.35713 |
1.35724 |
1.35724 |
1.35713 |
08:57 PM |
7 |
AUD |
0.65840 |
0.65880 |
0.65880 |
0.65840 |
08:56 PM |
8 |
INR |
83.31020 |
83.36280 |
83.36280 |
83.31020 |
08:56 PM |
9 |
SAR |
3.75060 |
3.75080 |
3.75080 |
3.75060 |
06:56 AM |
10 |
AED |
3.67200 |
3.67300 |
3.67300 |
3.67200 |
06:55 AM |
11 |
HKD |
7.81665 |
7.81690 |
7.81690 |
7.81665 |
08:56 PM |
12 |
CNH |
7.16455 |
7.16515 |
7.16515 |
7.16455 |
08:56 PM |
13 |
CNY |
7.14630 |
7.14800 |
7.14800 |
7.14630 |
11:45 PM |
14 |
THB |
35.22000 |
35.23400 |
35.23400 |
35.22000 |
08:56 PM |
15 |
MYR |
4.67000 |
4.67500 |
4.67500 |
4.67000 |
08:34 PM |
16 |
IDR |
15,474.30000 |
15,494.10000 |
15,494.10000 |
15,474.30000 |
08:56 PM |
17 |
SGD |
1.34030 |
1.34130 |
1.34130 |
1.34030 |
08:56 PM |
18 |
NZD |
0.61618 |
0.61627 |
0.61627 |
0.61618 |
08:57 PM |
19 |
MXN |
17.35230 |
17.35770 |
17.35767 |
17.35228 |
08:56 PM |
20 |
TRY |
28.91040 |
28.92040 |
28.92040 |
28.91040 |
08:56 PM |
21 |
SEK |
10.47160 |
10.48030 |
10.48025 |
10.47158 |
08:57 PM |
22 |
ZAR |
18.92490 |
18.95490 |
18.95490 |
18.92490 |
08:57 PM |
23 |
NOK |
10.91000 |
10.91740 |
10.91738 |
10.90997 |
08:57 PM |
24 |
DKK |
6.90800 |
6.90900 |
6.90900 |
6.90800 |
08:57 PM |
25 |
ARS |
363.04700 |
363.05700 |
363.05670 |
363.04670 |
08:56 PM |
26 |
BDT |
108.33100 |
111.65800 |
111.65847 |
108.33118 |
07:00 PM |
27 |
BHD |
0.37620 |
0.37700 |
0.37700 |
0.37620 |
04:45 AM |
28 |
BRL |
4.92770 |
4.93070 |
4.93070 |
4.92770 |
08:54 PM |
29 |
KRW |
1,312.63000 |
1,312.78000 |
1,312.78000 |
1,312.63000 |
08:57 PM |
30 |
KWD |
0.30881 |
0.30891 |
0.30891 |
0.30881 |
06:56 AM |
31 |
LKR |
324.82800 |
331.29800 |
331.29838 |
324.82843 |
07:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
04:41 AM |
33 |
QAR |
3.64600 |
3.64700 |
3.64700 |
3.64600 |
04:33 PM |
34 |
RUB |
90.17750 |
90.24750 |
90.24750 |
90.17750 |
07:23 PM |
35 |
AFN |
67.00000 |
73.00000 |
73.00000 |
67.00000 |
07:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:18 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
07:00 PM |
38 |
MVR |
15.21000 |
15.51000 |
15.51000 |
15.21000 |
07:00 PM |
39 |
UZS |
12,270.00000 |
12,320.00000 |
12,320.00000 |
12,270.00000 |
07:00 PM |
40 |
PHP |
55.30300 |
55.32900 |
55.32900 |
55.30300 |
08:56 PM |
42 |
NGN |
802.00000 |
803.00000 |
803.00000 |
802.00000 |
07:24 PM |
43 |
KES |
152.30000 |
154.30000 |
154.30000 |
152.30000 |
07:24 PM |
44 |
AMD |
375.25700 |
430.71400 |
430.71377 |
375.25706 |
07:00 PM |
45 |
TWD |
31.50300 |
31.53300 |
31.53300 |
31.50300 |
08:56 PM |
46 |
XAU |
2,020.55000 |
2,020.77000 |
2,020.77000 |
2,020.55000 |
08:56 PM |
47 |
XAG |
24.22820 |
24.23780 |
24.23780 |
24.22820 |
08:56 PM |
2,120 |
VES |
35.43400 |
35.52290 |
35.52286 |
35.43399 |
07:00 PM |
2,212 |
UGX |
3,753.41000 |
3,836.59000 |
3,836.59134 |
3,753.40820 |
07:00 PM |
2,213 |
TZS |
2,499.99000 |
2,500.01000 |
2,500.01500 |
2,499.98500 |
07:24 PM |
Data is delayed by 20 minutes
KSE100 |
63,036.51 |
62,956.027 |
62,215.19 |
462.975 |
0.741 |
408,331,339.0 |
22,997,637,149.360 |
0 |
05/12/2023 04:15 PM |
ALLSHR |
42,047.98 |
42,006.667 |
41,407.28 |
403.987 |
0.971 |
761,870,788.0 |
30,812,159,163.880 |
0 |
05/12/2023 04:15 PM |
KSE30 |
21,039.81 |
21,003.667 |
20,725.33 |
174.803 |
0.839 |
173,714,479.0 |
17,411,470,616.650 |
0 |
05/12/2023 04:15 PM |
KMI30 |
107,335.75 |
107,076.255 |
105,306.04 |
982.548 |
0.926 |
234,214,750.0 |
18,832,771,000.830 |
0 |
05/12/2023 04:15 PM |
KMIALLSHR |
30,897.12 |
30,857.944 |
30,439.08 |
281.127 |
0.919 |
428,701,758.0 |
25,812,347,235.310 |
0 |
05/12/2023 04:15 PM |
BKTi |
14,783.21 |
14,698.101 |
14,571.32 |
139.889 |
0.961 |
22,150,091.0 |
1,243,186,343.560 |
0 |
05/12/2023 04:15 PM |
OGTi |
14,699.50 |
14,630.948 |
13,887.00 |
596.845 |
4.253 |
58,924,233.0 |
7,051,178,135.630 |
0 |
05/12/2023 04:15 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
44,345.0 |
44,770.0 |
44,295.0 |
55.00 |
|
|
BRENT CRUDE |
EB |
|
77.3 |
77.4 |
77.1 |
0.10 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
107.0 |
0.0 |
0.0 |
1.05 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.2 |
118.5 |
118.1 |
-0.75 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
72.4 |
72.5 |
72.1 |
0.05 |
|
|
SUGAR #11 WORLD |
SB |
|
25.0 |
25.9 |
24.8 |
-0.84 |
|
|
To see more commodities please register for our portal