MPS Preview: High for Longer

MTB Bid Pattern

10:13
January 6, 2016
MG

The Central Bank received bids for Rs.536.17 Billion against a pre-auction target of Rs.250 Billion.

Summary of BID Pattern
Tenor	Maturity	Bids #	Bid Amount	Bid Range
3M	31-Mar-16	49	119,333.00	6.3038 – 6.4380
6M	07-Jul-16	62	191,300.00	6.2452 – 6.4159
12M	05-Jan-17	61	225,540.00	6.2532 – 6.4573
			536,173.00

Posted on: 2016-01-06T15:13:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06941	1.06992	1.06992	1.06941	05:10 PM
3	GBP	1.24561	1.24637	1.24637	1.24561	05:10 PM
4	CHF	0.91448	0.91530	0.91530	0.91448	05:10 PM
5	JPY	155.23800	155.24800	155.24800	155.23800	05:10 PM
6	CAD	1.37050	1.37100	1.37100	1.37050	05:10 PM
7	AUD	0.64869	0.65015	0.65015	0.64869	05:10 PM
8	INR	83.33270	83.33320	83.33320	83.33270	05:08 PM
9	SAR	3.75050	3.75100	3.75100	3.75050	02:00 AM
10	AED	3.67200	3.67300	3.67300	3.67200	11:59 PM
11	HKD	7.83100	7.83220	7.83220	7.83100	05:10 PM
12	CNH	7.27257	7.27265	7.27265	7.27257	05:10 PM
13	CNY	7.24600	7.24610	7.24610	7.24600	08:07 PM
14	THB	37.08000	37.10000	37.10000	37.08000	05:09 PM
15	MYR	4.77600	4.78100	4.78100	4.77600	01:23 PM
16	IDR	16,204.10000	16,220.70000	16,220.70000	16,204.10000	05:08 PM
17	SGD	1.36090	1.36217	1.36217	1.36090	05:10 PM
18	NZD	0.59310	0.59370	0.59370	0.59310	05:10 PM
19	MXN	17.05900	17.08900	17.08900	17.05900	05:10 PM
20	TRY	32.54200	32.55200	32.55200	32.54200	05:10 PM
21	SEK	10.85560	10.90230	10.90225	10.85562	05:10 PM
22	ZAR	19.20460	19.23460	19.23460	19.20461	05:10 PM
23	NOK	10.98010	10.99200	10.99200	10.98010	05:10 PM
24	DKK	6.96924	6.97310	6.97310	6.96924	05:10 PM
25	ARS	873.26600	873.27500	873.27466	873.26624	05:10 PM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37600	0.37605	0.37605	0.37600	07:55 PM
28	BRL	5.14610	5.14910	5.14910	5.14610	05:09 PM
29	KRW	1,377.06000	1,378.38000	1,378.38000	1,377.06000	05:08 PM
30	KWD	0.30770	0.30830	0.30830	0.30770	02:09 AM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	02:02 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	09:31 PM
34	RUB	92.27000	94.07000	94.07000	92.27000	02:22 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	01:22 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	02:06 PM
39	UZS	12,670.00000	12,770.00000	12,770.00000	12,670.00000	02:17 PM
40	PHP	57.80800	57.83500	57.83500	57.80800	05:07 PM
42	NGN	1,253.53000	1,254.53000	1,254.53000	1,253.53000	01:57 PM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.64600	32.67600	32.67600	32.64600	05:09 PM
46	XAU	2,315.97000	2,316.47000	2,316.47000	2,315.97000	05:09 PM
47	XAG	27.15470	27.17130	27.17130	27.15470	05:09 PM
48	XPT	900.79900	908.80100	908.80090	900.79910	02:00 AM
49	XPD	998.44100	1,005.33000	1,005.32880	998.44130	02:00 AM
2,120	VES	36.29670	36.38780	36.38776	36.29673	01:23 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	63,940.0	67,120.0	63,435.0	-2,495.00
BRENT CRUDE	EB	88.1	88.9	87.7	-0.32
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.40
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.8	83.7	82.4	-0.52
SUGAR #11 WORLD	SB	19.6	19.8	19.5	-0.02

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

MTB Bid Pattern

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

MEBL earns over Rs25bn in 3QFY24, rewards Rs7 dividend

FBR seizes Rs96m worth of counterfeit cigarettes

PMEX trading drops 7.76% to Rs26bn

PSX, LSEG partner on ESG data reporting tools