1
PKR
283.85000
284.10000
284.10000
283.85000
03:00 PM
2
EUR
1.07670
1.07700
1.07700
1.07670
04:16 PM
3
GBP
1.22492
1.22496
1.22496
1.22492
04:16 PM
4
CHF
0.92550
0.92558
0.92558
0.92550
04:16 PM
5
JPY
132.28400
132.29400
132.29200
132.28900
04:16 PM
6
CAD
1.36653
1.36666
1.36665
1.36653
04:16 PM
7
AUD
0.66792
0.66799
0.66799
0.66792
04:16 PM
8
INR
82.63130
82.64480
82.64480
82.63130
04:16 PM
9
SAR
3.75263
3.76193
3.76193
3.75263
04:16 PM
10
AED
3.67160
3.67360
3.67360
3.67160
01:55 PM
11
HKD
7.84472
7.84497
7.84497
7.84472
04:16 PM
12
CNH
6.87302
6.87325
6.87325
6.87302
04:16 PM
13
CNY
6.87130
6.87330
6.87330
6.87130
04:16 PM
14
THB
34.27000
34.29000
34.29000
34.27000
04:16 PM
15
MYR
4.47000
4.47500
4.47500
4.47000
02:33 PM
16
IDR
15,311.90000
15,312.00000
15,312.00000
15,311.90000
04:16 PM
17
SGD
1.33482
1.33497
1.33497
1.33482
04:16 PM
18
NZD
0.61890
0.61950
0.61950
0.61890
04:16 PM
19
MXN
18.69260
18.69760
18.69755
18.69255
04:16 PM
20
TRY
19.02320
19.02720
19.02718
19.02321
04:16 PM
21
SEK
10.31860
10.32030
10.32028
10.31859
04:16 PM
22
ZAR
18.59650
18.60260
18.60260
18.59650
04:16 PM
23
NOK
10.53700
10.53900
10.53897
10.53697
04:16 PM
24
DKK
6.91531
6.91581
6.91581
6.91531
04:16 PM
25
ARS
204.50600
204.51600
204.51550
204.50550
04:16 PM
26
BDT
103.51000
106.87000
106.86959
103.51038
07:00 AM
27
BHD
0.37431
0.37989
0.37989
0.37431
04:09 PM
28
BRL
5.23800
5.24100
5.24100
5.23800
04:16 PM
29
KRW
1,304.57000
1,305.27000
1,305.27000
1,304.57000
04:16 PM
30
KWD
0.30618
0.30718
0.30718
0.30618
04:09 PM
31
LKR
341.43600
347.96800
347.96768
341.43588
07:00 AM
32
OMR
0.38362
0.38641
0.38641
0.38362
04:09 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
77.01600
77.08600
77.08600
77.01600
04:16 PM
35
AFN
86.40800
88.27430
88.27427
86.40800
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,334.50000
11,399.90000
11,399.85817
11,334.54016
07:00 AM
40
PHP
54.26400
54.26500
54.26500
54.26400
04:16 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:03 AM
43
KES
129.70000
131.70000
131.70000
129.70000
04:12 PM
44
AMD
360.64500
416.63200
416.63168
360.64534
07:00 AM
45
TWD
30.49900
30.50000
30.50000
30.49900
04:16 PM
46
XAU
1,967.73000
1,968.00000
1,968.00000
1,967.73000
04:16 PM
47
XAG
22.50320
22.51580
22.51580
22.50320
04:16 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,990.12
40,877.980
40,696.74
-40.470
-0.099
63,394,569.0
3,154,153,679.290
0
21/03/2023 04:13 PM
ALLSHR
27,087.86
26,953.580
26,819.05
-21.600
-0.080
142,521,015.0
4,174,958,876.460
0
21/03/2023 04:14 PM
KSE30
15,121.44
15,088.030
14,994.96
44.860
0.298
41,386,519.0
2,372,103,729.440
0
21/03/2023 04:12 PM
KMI30
70,809.89
70,588.990
70,161.12
214.100
0.304
57,082,241.0
2,163,228,776.770
0
21/03/2023 04:13 PM
KMIALLSHR
19,586.48
19,507.030
19,334.64
22.990
0.118
99,102,884.0
3,323,182,152.420
0
21/03/2023 04:13 PM
BKTi
9,316.64
9,236.700
9,191.56
-79.940
-0.858
2,176,515.0
168,851,046.500
0
21/03/2023 04:12 PM
OGTi
11,106.25
11,066.710
10,872.96
162.060
1.486
7,754,306.0
618,609,357.460
0
21/03/2023 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,185.0
28,360.0
27,555.0
240.00
BRENT CRUDE
EB
74.3
74.8
72.8
0.52
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
136.0
0.0
0.0
1.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
68.4
68.8
66.9
0.59
SUGAR #11 WORLD
SB
20.6
20.6
20.5
0.13
To see more commodities please register for our portal