MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MTB Auction: SBP Sells T-Bills Worth Rs.254 Billion

13:09
January 6, 2016
MG

The Central Bank conducted an auction on wednesday in which it sold Treasury Bill worth Rs.254.035 Billion against a pre-auction target of Rs.250 Billion. Out of the 254 Billion Rs.11.075 Billion was from the Non Competitive Auction. The SBP had received bids for Rs.536 Billion with the largest concentration in the 12 month instrument followed by 6 Month and 3 Month instruments.

Summary of Bids
Tenor	Maturity	Bids #	Bid Amount	Bid Range
3M	31-Mar-16	49	119,333.00	6.3038 – 6.4380
6M	07-Jul-16	62	191,300.00	6.2452 – 6.4159
12M	05-Jan-17	61	225,540.00	6.2532 – 6.4573
			536,173.00

Auction Result
Tenor	Cutoff Yld	W.A Yield	Realized	Face Value
3M	6.3038	6.3038	71,384.39	72,420.00
6M	6.3092	6.2825	113,446.15	117,000.00
12M	6.3098	6.2777	50,385.63	53,540.00
				242,960.00

Change in Cut Off Yields
Tenor	06-Jan-16	23-Dec-15	Change
3M	6.3038	6.3374	-0.0336
6M	6.3092	6.3637	-0.0545
1Y	6.3098	6.3914	-0.0816

Posted on: 2016-01-06T18:09:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.85000	284.10000	284.10000	283.85000	03:00 PM
2	EUR	1.07670	1.07700	1.07700	1.07670	04:16 PM
3	GBP	1.22492	1.22496	1.22496	1.22492	04:16 PM
4	CHF	0.92550	0.92558	0.92558	0.92550	04:16 PM
5	JPY	132.28400	132.29400	132.29200	132.28900	04:16 PM
6	CAD	1.36653	1.36666	1.36665	1.36653	04:16 PM
7	AUD	0.66792	0.66799	0.66799	0.66792	04:16 PM
8	INR	82.63130	82.64480	82.64480	82.63130	04:16 PM
9	SAR	3.75263	3.76193	3.76193	3.75263	04:16 PM
10	AED	3.67160	3.67360	3.67360	3.67160	01:55 PM
11	HKD	7.84472	7.84497	7.84497	7.84472	04:16 PM
12	CNH	6.87302	6.87325	6.87325	6.87302	04:16 PM
13	CNY	6.87130	6.87330	6.87330	6.87130	04:16 PM
14	THB	34.27000	34.29000	34.29000	34.27000	04:16 PM
15	MYR	4.47000	4.47500	4.47500	4.47000	02:33 PM
16	IDR	15,311.90000	15,312.00000	15,312.00000	15,311.90000	04:16 PM
17	SGD	1.33482	1.33497	1.33497	1.33482	04:16 PM
18	NZD	0.61890	0.61950	0.61950	0.61890	04:16 PM
19	MXN	18.69260	18.69760	18.69755	18.69255	04:16 PM
20	TRY	19.02320	19.02720	19.02718	19.02321	04:16 PM
21	SEK	10.31860	10.32030	10.32028	10.31859	04:16 PM
22	ZAR	18.59650	18.60260	18.60260	18.59650	04:16 PM
23	NOK	10.53700	10.53900	10.53897	10.53697	04:16 PM
24	DKK	6.91531	6.91581	6.91581	6.91531	04:16 PM
25	ARS	204.50600	204.51600	204.51550	204.50550	04:16 PM
26	BDT	103.51000	106.87000	106.86959	103.51038	07:00 AM
27	BHD	0.37431	0.37989	0.37989	0.37431	04:09 PM
28	BRL	5.23800	5.24100	5.24100	5.23800	04:16 PM
29	KRW	1,304.57000	1,305.27000	1,305.27000	1,304.57000	04:16 PM
30	KWD	0.30618	0.30718	0.30718	0.30618	04:09 PM
31	LKR	341.43600	347.96800	347.96768	341.43588	07:00 AM
32	OMR	0.38362	0.38641	0.38641	0.38362	04:09 PM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	77.01600	77.08600	77.08600	77.01600	04:16 PM
35	AFN	86.40800	88.27430	88.27427	86.40800	07:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,334.50000	11,399.90000	11,399.85817	11,334.54016	07:00 AM
40	PHP	54.26400	54.26500	54.26500	54.26400	04:16 PM
42	NGN	459.89000	460.89000	460.89000	459.89000	06:03 AM
43	KES	129.70000	131.70000	131.70000	129.70000	04:12 PM
44	AMD	360.64500	416.63200	416.63168	360.64534	07:00 AM
45	TWD	30.49900	30.50000	30.50000	30.49900	04:16 PM
46	XAU	1,967.73000	1,968.00000	1,968.00000	1,967.73000	04:16 PM
47	XAG	22.50320	22.51580	22.51580	22.50320	04:16 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,990.12	40,877.980	40,696.74	-40.470	-0.099	63,394,569.0	3,154,153,679.290	21/03/2023 04:13 PM
ALLSHR	27,087.86	26,953.580	26,819.05	-21.600	-0.080	142,521,015.0	4,174,958,876.460	21/03/2023 04:14 PM
KSE30	15,121.44	15,088.030	14,994.96	44.860	0.298	41,386,519.0	2,372,103,729.440	21/03/2023 04:12 PM
KMI30	70,809.89	70,588.990	70,161.12	214.100	0.304	57,082,241.0	2,163,228,776.770	21/03/2023 04:13 PM
KMIALLSHR	19,586.48	19,507.030	19,334.64	22.990	0.118	99,102,884.0	3,323,182,152.420	21/03/2023 04:13 PM
BKTi	9,316.64	9,236.700	9,191.56	-79.940	-0.858	2,176,515.0	168,851,046.500	21/03/2023 04:12 PM
OGTi	11,106.25	11,066.710	10,872.96	162.060	1.486	7,754,306.0	618,609,357.460	21/03/2023 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,185.0	28,360.0	27,555.0	240.00
BRENT CRUDE	EB	74.3	74.8	72.8	0.52
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	4.50
ROTTERDAM COAL MONTHLY	ET	136.0	0.0	0.0	1.50
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	68.4	68.8	66.9	0.59
SUGAR #11 WORLD	SB	20.6	20.6	20.5	0.13