PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.50000 | 278.50000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06410 | 1.06440 | 1.06440 | 1.06410 | 07:35 PM |
3 | GBP | 1.24339 | 1.24349 | 1.24349 | 1.24339 | 07:35 PM |
4 | CHF | 0.91240 | 0.91280 | 0.91280 | 0.91240 | 07:35 PM |
5 | JPY | 154.59500 | 154.60700 | 154.60700 | 154.59500 | 07:35 PM |
6 | CAD | 1.37690 | 1.37740 | 1.37740 | 1.37690 | 07:35 PM |
7 | AUD | 0.64213 | 0.64219 | 0.64219 | 0.64213 | 07:35 PM |
8 | INR | 83.54490 | 83.54540 | 83.54540 | 83.54490 | 07:33 PM |
9 | SAR | 3.75110 | 3.75130 | 3.75130 | 3.75110 | 04:35 AM |
10 | AED | 3.67250 | 3.67280 | 3.67280 | 3.67250 | 04:34 AM |
11 | HKD | 7.83150 | 7.83160 | 7.83160 | 7.83150 | 07:35 PM |
12 | CNH | 7.25109 | 7.25117 | 7.25117 | 7.25109 | 07:35 PM |
13 | CNY | 7.23820 | 7.23920 | 7.23920 | 7.23820 | 11:17 PM |
14 | THB | 36.82000 | 36.84000 | 36.84000 | 36.82000 | 07:34 PM |
15 | MYR | 4.78250 | 4.78750 | 4.78750 | 4.78250 | 04:16 PM |
16 | IDR | 16,209.00000 | 16,223.00000 | 16,223.00000 | 16,209.00000 | 07:33 PM |
17 | SGD | 1.36160 | 1.36260 | 1.36260 | 1.36160 | 07:35 PM |
18 | NZD | 0.58990 | 0.59050 | 0.59050 | 0.58990 | 07:35 PM |
19 | MXN | 17.07520 | 17.08050 | 17.08049 | 17.07515 | 07:35 PM |
20 | TRY | 32.57070 | 32.58070 | 32.58070 | 32.57070 | 07:35 PM |
21 | SEK | 10.97080 | 10.97980 | 10.97980 | 10.97080 | 07:35 PM |
22 | ZAR | 19.13760 | 19.17430 | 19.17431 | 19.13760 | 07:35 PM |
23 | NOK | 11.05680 | 11.06280 | 11.06280 | 11.05680 | 07:35 PM |
24 | DKK | 7.00971 | 7.01063 | 7.01063 | 7.00971 | 07:35 PM |
25 | ARS | 869.93400 | 869.94200 | 869.94226 | 869.93381 | 07:34 PM |
26 | BDT | 108.05800 | 111.43000 | 111.42956 | 108.05773 | 07:19 AM |
27 | BHD | 0.37697 | 0.37701 | 0.37701 | 0.37697 | 03:41 AM |
28 | BRL | 5.24160 | 5.24460 | 5.24460 | 5.24160 | 07:33 PM |
29 | KRW | 1,379.40000 | 1,382.02000 | 1,382.02000 | 1,379.40000 | 07:35 PM |
30 | KWD | 0.30807 | 0.30867 | 0.30867 | 0.30807 | 04:34 AM |
31 | LKR | 297.95700 | 304.51400 | 304.51357 | 297.95723 | 07:19 AM |
32 | OMR | 0.38497 | 0.38500 | 0.38500 | 0.38497 | 03:41 AM |
33 | QAR | 3.64550 | 3.64850 | 3.64850 | 3.64550 | 04:35 AM |
34 | RUB | 93.70000 | 94.60000 | 94.60000 | 93.70000 | 03:59 PM |
35 | AFN | 71.00000 | 73.00000 | 73.00000 | 71.00000 | 01:39 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 06:42 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 03:48 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 03:55 PM |
39 | UZS | 12,690.00000 | 12,740.00000 | 12,740.00000 | 12,690.00000 | 04:06 PM |
40 | PHP | 57.21000 | 57.34800 | 57.34800 | 57.21000 | 07:32 PM |
42 | NGN | 1,149.77000 | 1,150.77000 | 1,150.77000 | 1,149.77000 | 04:53 PM |
43 | KES | 132.00000 | 134.00000 | 134.00000 | 132.00000 | 03:36 PM |
44 | AMD | 394.07000 | 394.07000 | 394.07000 | 394.07000 | 08:07 AM |
45 | TWD | 32.41970 | 32.44970 | 32.44970 | 32.41970 | 07:35 PM |
46 | XAU | 2,379.75000 | 2,379.94000 | 2,379.94000 | 2,379.75000 | 07:34 PM |
47 | XAG | 28.22780 | 28.23790 | 28.23790 | 28.22780 | 07:34 PM |
48 | XPT | 935.85700 | 943.20300 | 943.20310 | 935.85680 | 04:35 AM |
49 | XPD | 1,022.94000 | 1,028.59000 | 1,028.59460 | 1,022.94460 | 04:35 AM |
2,120 | VES | 36.25120 | 36.34220 | 36.34216 | 36.25125 | 03:49 PM |
2,212 | UGX | 3,766.45000 | 3,850.73000 | 3,850.72810 | 3,766.44660 | 07:19 AM |
2,213 | TZS | 2,582.99000 | 2,583.01000 | 2,583.01500 | 2,582.98500 | 03:48 PM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 70,645.30 | 70,290.119 | 69,783.32 | -43.199 | -0.061 | 237,694,811.0 | 11,463,504,265.170 | 0 | 18/04/2024 04:13 PM |
ALLSHR | 46,417.10 | 46,207.855 | 45,927.10 | -25.142 | -0.054 | 440,121,509.0 | 24,355,862,169.420 | 0 | 18/04/2024 04:13 PM |
KSE30 | 23,225.12 | 23,093.810 | 22,904.89 | -26.776 | -0.116 | 98,900,681.0 | 9,116,464,844.550 | 0 | 18/04/2024 04:13 PM |
KMI30 | 118,354.77 | 117,354.600 | 116,464.95 | -245.338 | -0.209 | 149,225,217.0 | 8,668,512,964.260 | 0 | 18/04/2024 04:13 PM |
KMIALLSHR | 32,968.78 | 32,723.866 | 32,557.70 | -28.234 | -0.086 | 281,881,154.0 | 20,769,541,762.000 | 0 | 18/04/2024 04:13 PM |
BKTi | 17,793.43 | 17,582.049 | 17,476.13 | -169.939 | -0.957 | 18,567,387.0 | 2,410,715,151.990 | 0 | 18/04/2024 04:13 PM |
OGTi | 16,667.42 | 16,459.940 | 16,334.74 | -2.499 | -0.015 | 12,106,369.0 | 1,792,912,599.580 | 0 | 18/04/2024 04:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 63,730.0 | 63,840.0 | 63,320.0 | 70.00 | |||
BRENT CRUDE | EB | 86.9 | 87.8 | 86.1 | -0.39 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -5.20 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 120.0 | 119.1 | -0.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.0 | 82.1 | 82.0 | -0.09 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.2 | 0.29 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved