1 |
PKR |
277.95000 |
278.05000 |
278.05000 |
277.95000 |
03:02 PM |
2 |
EUR |
1.06203 |
1.06206 |
1.06204 |
1.06203 |
08:01 AM |
3 |
GBP |
1.28206 |
1.28215 |
1.28210 |
1.28206 |
08:01 AM |
4 |
CHF |
0.88092 |
0.88096 |
0.88096 |
0.88092 |
08:01 AM |
5 |
JPY |
154.11200 |
154.12000 |
154.12000 |
154.12000 |
08:01 AM |
6 |
CAD |
1.39393 |
1.39397 |
1.39397 |
1.39393 |
08:01 AM |
7 |
AUD |
0.65516 |
0.65518 |
0.65518 |
0.65517 |
08:01 AM |
8 |
INR |
84.38220 |
84.38270 |
84.38270 |
84.38220 |
08:01 AM |
9 |
SAR |
3.75670 |
3.75710 |
3.75710 |
3.75670 |
06:01 PM |
10 |
AED |
3.67300 |
3.67310 |
3.67310 |
3.67300 |
06:01 PM |
11 |
HKD |
7.77859 |
7.77884 |
7.77884 |
7.77859 |
08:01 AM |
12 |
CNH |
7.24078 |
7.24107 |
7.24107 |
7.24082 |
08:01 AM |
13 |
CNY |
7.23110 |
7.23260 |
7.23260 |
7.23110 |
05:39 PM |
14 |
THB |
34.79000 |
34.81000 |
34.81000 |
34.79000 |
08:01 AM |
15 |
MYR |
4.43450 |
4.43950 |
4.43950 |
4.43450 |
02:53 AM |
16 |
IDR |
15,783.00000 |
15,797.00000 |
15,797.00000 |
15,783.00000 |
08:01 AM |
17 |
SGD |
1.33764 |
1.33773 |
1.33772 |
1.33764 |
08:01 AM |
18 |
NZD |
0.59493 |
0.59504 |
0.59501 |
0.59497 |
08:01 AM |
19 |
MXN |
20.38290 |
20.38920 |
20.38921 |
20.38287 |
08:01 AM |
20 |
TRY |
34.38180 |
34.38500 |
34.38502 |
34.38181 |
08:01 AM |
21 |
SEK |
10.86850 |
10.86970 |
10.86967 |
10.86853 |
08:01 AM |
22 |
ZAR |
18.03660 |
18.04230 |
18.04226 |
18.03663 |
08:01 AM |
23 |
NOK |
11.05140 |
11.05350 |
11.05348 |
11.05196 |
08:01 AM |
24 |
DKK |
7.02360 |
7.02460 |
7.02460 |
7.02360 |
08:01 AM |
25 |
ARS |
998.52400 |
998.53200 |
998.53249 |
998.52401 |
08:01 AM |
26 |
BDT |
117.87700 |
121.26900 |
121.26866 |
117.87653 |
07:19 AM |
27 |
BHD |
0.37691 |
0.37696 |
0.37696 |
0.37691 |
06:01 PM |
28 |
BRL |
5.76160 |
5.76460 |
5.76460 |
5.76160 |
08:01 AM |
29 |
KRW |
1,405.14000 |
1,406.16000 |
1,406.10000 |
1,405.15000 |
08:01 AM |
30 |
KWD |
0.30735 |
0.30753 |
0.30753 |
0.30735 |
06:01 PM |
31 |
LKR |
289.29200 |
295.88800 |
295.88798 |
289.29218 |
07:19 AM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
06:01 PM |
33 |
QAR |
3.64240 |
3.64690 |
3.64690 |
3.64240 |
11:00 PM |
34 |
RUB |
98.04160 |
98.05000 |
98.05004 |
98.04156 |
08:01 AM |
35 |
AFN |
66.99460 |
68.87910 |
68.87909 |
66.99457 |
07:19 AM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:35 AM |
37 |
TMT |
3.36000 |
3.66000 |
3.66000 |
3.36000 |
07:00 PM |
38 |
MVR |
15.25000 |
15.65000 |
15.65000 |
15.25000 |
07:00 PM |
39 |
UZS |
12,778.00000 |
12,843.90000 |
12,843.92432 |
12,777.96623 |
07:19 AM |
40 |
PHP |
58.63400 |
58.67400 |
58.67400 |
58.63400 |
08:01 AM |
42 |
NGN |
1,679.27000 |
1,680.27000 |
1,680.27000 |
1,679.27000 |
07:19 AM |
43 |
KES |
128.24000 |
130.24000 |
130.24000 |
128.24000 |
07:52 AM |
44 |
AMD |
387.51000 |
387.51000 |
387.51000 |
387.51000 |
07:52 AM |
45 |
TWD |
32.44400 |
32.46100 |
32.46100 |
32.44400 |
08:01 AM |
46 |
XAU |
2,606.47000 |
2,606.70000 |
2,606.70000 |
2,606.47000 |
08:01 AM |
47 |
XAG |
30.50720 |
30.51180 |
30.51180 |
30.50720 |
08:01 AM |
48 |
XPT |
955.00000 |
956.50000 |
955.85000 |
955.00000 |
06:01 PM |
49 |
XPD |
966.00000 |
971.00000 |
971.00000 |
966.68860 |
06:01 PM |
2,120 |
VES |
44.68770 |
44.70490 |
44.70494 |
44.68765 |
08:01 AM |
2,212 |
UGX |
3,634.29000 |
3,719.09000 |
3,719.09392 |
3,634.29067 |
07:19 AM |
2,213 |
TZS |
2,661.85000 |
2,661.88000 |
2,661.88000 |
2,661.85000 |
05:19 AM |
Data is delayed by 20 minutes
KSE100 |
93,871.62 |
93,224.565 |
92,893.11 |
-423.761 |
-0.453 |
408,482,876.0 |
20,872,940,434.580 |
0 |
12/11/2024 04:15 PM |
ALLSHR |
60,023.31 |
59,708.178 |
59,528.19 |
-119.894 |
-0.200 |
792,127,078.0 |
30,778,707,255.310 |
0 |
12/11/2024 04:15 PM |
KSE30 |
29,106.41 |
28,884.928 |
28,760.67 |
-132.847 |
-0.458 |
183,158,918.0 |
16,518,362,457.270 |
0 |
12/11/2024 04:15 PM |
KMI30 |
142,839.39 |
141,563.368 |
141,000.48 |
-624.795 |
-0.439 |
145,985,675.0 |
14,113,825,554.970 |
0 |
12/11/2024 04:15 PM |
KMIALLSHR |
41,427.45 |
41,170.728 |
41,087.37 |
-45.430 |
-0.110 |
590,381,595.0 |
24,963,420,779.160 |
0 |
12/11/2024 04:15 PM |
BKTi |
21,528.71 |
21,414.387 |
21,277.52 |
-61.465 |
-0.286 |
2,835,870.0 |
454,534,484.640 |
0 |
12/11/2024 04:15 PM |
OGTi |
23,407.25 |
23,030.886 |
22,952.71 |
-57.202 |
-0.248 |
17,928,109.0 |
5,101,971,361.140 |
0 |
12/11/2024 04:15 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
87,370.0 |
90,725.0 |
86,245.0 |
-365.00 |
|
|
BRENT CRUDE |
EB |
|
72.5 |
72.6 |
71.6 |
0.66 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
110.4 |
0.0 |
0.0 |
-1.15 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.5 |
120.5 |
120.4 |
-0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,101.5 |
1,101.5 |
1,101.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
68.7 |
68.8 |
67.8 |
0.66 |
|
|
SUGAR #11 WORLD |
SB |
|
21.4 |
21.4 |
21.2 |
0.02 |
|
|
To see more commodities please register for our portal