MTB Auction - Bid Pattern - Mettis Global Link

MG the Company & Its Products
- About MG
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- MG Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- MG news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About MG
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- MG Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- MG news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MTB Auction – Bid Pattern

09:57
December 9, 2015
MG

The Central Bank is scheduled to conduct a MTB Auction today

Summary of Bids Recieved.

Tenor	Maturity	Bids #	Bid Amount	Bid Range
3M	03-Mar-16	36	91,548.00	6.2591 – 6.4380
6M	09-Jun-16	27	62,900.00	6.3946 – 6.4800
12M	08-Dec-16	6	14,000.00	6.4459 – 6.4914
			168,448.00

* Amount in Rs. Million

The auction target is Rs. 150 Billion. Settlement date is Dec 10, 2015.

Posted on: 2015-12-09T14:57:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	224.00000	224.50000	224.500	224.000	04:09 PM
2	EUR	1.05690	1.05693	1.057	1.057	07:44 AM
3	GBP	1.22579	1.22588	1.226	1.226	07:44 AM
4	CHF	0.93460	0.93490	0.935	0.935	07:44 AM
5	JPY	136.24200	136.24500	136.245	136.242	07:44 AM
6	CAD	1.35905	1.35927	1.359	1.359	07:44 AM
7	AUD	0.67789	0.67796	0.678	0.678	07:44 AM
8	INR	82.17650	82.30850	82.309	82.177	07:44 AM
9	SAR	3.75377	3.76323	3.763	3.754	07:44 AM
10	AED	3.67210	3.67410	3.674	3.672	07:44 AM
11	HKD	7.78910	7.78960	7.790	7.789	07:44 AM
12	CNH	6.95563	6.95571	6.956	6.956	07:44 AM
13	CNY	6.95880	6.96080	6.961	6.959	07:44 AM
14	THB	34.80100	34.82700	34.827	34.801	07:44 AM
15	MYR	4.39650	4.40150	4.402	4.397	07:44 AM
16	IDR	15,594.90000	15,595.70000	15,595.700	15,594.900	07:44 AM
17	SGD	1.35077	1.35095	1.351	1.351	07:44 AM
18	NZD	0.63873	0.63888	0.639	0.639	07:44 AM
19	MXN	19.62040	19.65040	19.650	19.620	07:44 AM
20	TRY	18.64020	18.66980	18.670	18.640	07:44 AM
21	SEK	10.30590	10.31100	10.311	10.306	07:44 AM
22	ZAR	17.14920	17.15900	17.159	17.149	07:44 AM
23	NOK	9.94450	9.94950	9.950	9.945	07:44 AM
24	DKK	7.03754	7.03804	7.038	7.038	07:44 AM
25	ARS	169.81000	169.82000	169.820	169.810	07:44 AM
26	BDT	100.53900	103.94200	103.942	100.539	07:44 AM
27	BHD	0.37426	0.37994	0.380	0.374	07:44 AM
28	BRL	5.22440	5.22740	5.227	5.224	07:44 AM
29	KRW	1,307.06000	1,307.16000	1,307.160	1,307.060	07:44 AM
30	KWD	0.30619	0.30719	0.307	0.306	07:44 AM
31	LKR	361.73600	368.35300	368.353	361.736	07:44 AM
32	OMR	0.38362	0.38646	0.386	0.384	07:44 AM
33	QAR	3.63900	3.64250	3.643	3.639	07:44 AM
34	RUB	62.03500	62.10500	62.105	62.035	07:44 AM
35	AFN	86.16090	88.05140	88.051	86.161	07:44 AM
36	AZN	1.70000	1.70000	1.700	1.700	07:44 AM
37	TMT	3.35000	3.66000	3.660	3.350	07:44 AM
38	MVR	15.28000	15.42000	15.420	15.280	07:44 AM
39	UZS	11,151.90000	11,218.10000	11,218.111	11,151.944	07:44 AM
40	PHP	55.29100	55.29700	55.297	55.291	07:44 AM
42	NGN	444.47000	445.47000	445.470	444.470	07:44 AM
43	KES	121.85000	123.85000	123.850	121.850	07:44 AM
44	AMD	364.08200	420.79400	420.794	364.082	07:44 AM
45	TWD	30.62600	30.62700	30.627	30.626	07:44 AM
46	XAU	1,793.22000	1,793.50000	1,793.500	1,793.220	07:44 AM
47	XAG	23.20620	23.20940	23.209	23.206	07:44 AM
48	XPT	1,009.31000	1,013.86000	1,013.860	1,009.310	07:44 AM
49	XPD	1,919.00000	1,929.00000	1,929.000	1,919.000	07:44 AM
2,120	VES	13.56260	13.59660	13.597	13.563	07:44 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	41,927.38	41,711.420	41,663.09	-107.870	-0.258	28,657,942.0	1,611,165,482.980	-1	08/12/2022 01:43 PM
ALLSHR	28,241.38	28,137.130	28,101.28	-65.120	-0.231	154,896,876.0	2,630,176,019.870	1	08/12/2022 01:43 PM
KSE30	15,506.06	15,407.000	15,388.92	-41.120	-0.266	16,544,253.0	1,091,869,062.490	-1	08/12/2022 01:43 PM
KMI30	70,489.11	70,106.070	69,972.57	-139.870	-0.199	17,883,198.0	1,082,926,991.700	-1	08/12/2022 01:43 PM
KMIALLSHR	20,417.94	20,339.630	20,306.32	-40.030	-0.196	62,969,978.0	1,533,343,296.630	1	08/12/2022 01:43 PM
BKTi	9,833.33	9,734.010	9,732.86	-50.920	-0.520	1,914,585.0	165,667,802.730	0	08/12/2022 01:43 PM
OGTi	10,403.29	10,360.660	10,334.35	10.590	0.102	1,804,672.0	135,840,460.760	-1	08/12/2022 01:43 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	16,780.0	16,820.0	16,665.0	55.00	08/12/2022 05:31 PM	08/12/2022 05:31 PM
BRENT CRUDE	EB	ICEEC	78.2	78.4	77.2	1.06	08/12/2022 05:31 PM	08/12/2022 05:31 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	250.0	250.0	249.5	0.50	08/12/2022 05:31 PM	08/12/2022 05:31 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	268.0	268.0	263.3	4.70	08/12/2022 05:31 PM	08/12/2022 05:31 PM
Gold	Gold	FX	1,785.1	1,788.1	1,781.3	-1.86	08/12/2022 07:30 AM	08/12/2022 05:31 PM
USD RBD PALM OLEIN	POL	MDEX	970.0	970.0	970.0	0.00	08/12/2022 05:31 PM	08/12/2022 05:31 PM
CRUDE OIL – WTI	QCL	NYMEX	73.8	73.9	72.2	1.77	08/12/2022 05:31 PM	08/12/2022 05:31 PM
SUGAR #11 WORLD	SB	ICEFU	19.8	19.8	19.5	0.28	08/12/2022 05:31 PM	08/12/2022 05:31 PM
Silver	Silver	FX	22.7	22.8	22.6	0.03	08/12/2022 07:30 AM	08/12/2022 05:31 PM