1 PKR 224.00000 224.50000 224.500 224.000 04:09 PM 2 EUR 1.05690 1.05693 1.057 1.057 07:44 AM 3 GBP 1.22579 1.22588 1.226 1.226 07:44 AM 4 CHF 0.93460 0.93490 0.935 0.935 07:44 AM 5 JPY 136.24200 136.24500 136.245 136.242 07:44 AM 6 CAD 1.35905 1.35927 1.359 1.359 07:44 AM 7 AUD 0.67789 0.67796 0.678 0.678 07:44 AM 8 INR 82.17650 82.30850 82.309 82.177 07:44 AM 9 SAR 3.75377 3.76323 3.763 3.754 07:44 AM 10 AED 3.67210 3.67410 3.674 3.672 07:44 AM 11 HKD 7.78910 7.78960 7.790 7.789 07:44 AM 12 CNH 6.95563 6.95571 6.956 6.956 07:44 AM 13 CNY 6.95880 6.96080 6.961 6.959 07:44 AM 14 THB 34.80100 34.82700 34.827 34.801 07:44 AM 15 MYR 4.39650 4.40150 4.402 4.397 07:44 AM 16 IDR 15,594.90000 15,595.70000 15,595.700 15,594.900 07:44 AM 17 SGD 1.35077 1.35095 1.351 1.351 07:44 AM 18 NZD 0.63873 0.63888 0.639 0.639 07:44 AM 19 MXN 19.62040 19.65040 19.650 19.620 07:44 AM 20 TRY 18.64020 18.66980 18.670 18.640 07:44 AM 21 SEK 10.30590 10.31100 10.311 10.306 07:44 AM 22 ZAR 17.14920 17.15900 17.159 17.149 07:44 AM 23 NOK 9.94450 9.94950 9.950 9.945 07:44 AM 24 DKK 7.03754 7.03804 7.038 7.038 07:44 AM 25 ARS 169.81000 169.82000 169.820 169.810 07:44 AM 26 BDT 100.53900 103.94200 103.942 100.539 07:44 AM 27 BHD 0.37426 0.37994 0.380 0.374 07:44 AM 28 BRL 5.22440 5.22740 5.227 5.224 07:44 AM 29 KRW 1,307.06000 1,307.16000 1,307.160 1,307.060 07:44 AM 30 KWD 0.30619 0.30719 0.307 0.306 07:44 AM 31 LKR 361.73600 368.35300 368.353 361.736 07:44 AM 32 OMR 0.38362 0.38646 0.386 0.384 07:44 AM 33 QAR 3.63900 3.64250 3.643 3.639 07:44 AM 34 RUB 62.03500 62.10500 62.105 62.035 07:44 AM 35 AFN 86.16090 88.05140 88.051 86.161 07:44 AM 36 AZN 1.70000 1.70000 1.700 1.700 07:44 AM 37 TMT 3.35000 3.66000 3.660 3.350 07:44 AM 38 MVR 15.28000 15.42000 15.420 15.280 07:44 AM 39 UZS 11,151.90000 11,218.10000 11,218.111 11,151.944 07:44 AM 40 PHP 55.29100 55.29700 55.297 55.291 07:44 AM 42 NGN 444.47000 445.47000 445.470 444.470 07:44 AM 43 KES 121.85000 123.85000 123.850 121.850 07:44 AM 44 AMD 364.08200 420.79400 420.794 364.082 07:44 AM 45 TWD 30.62600 30.62700 30.627 30.626 07:44 AM 46 XAU 1,793.22000 1,793.50000 1,793.500 1,793.220 07:44 AM 47 XAG 23.20620 23.20940 23.209 23.206 07:44 AM 48 XPT 1,009.31000 1,013.86000 1,013.860 1,009.310 07:44 AM 49 XPD 1,919.00000 1,929.00000 1,929.000 1,919.000 07:44 AM 2,120 VES 13.56260 13.59660 13.597 13.563 07:44 AM
Data is delayed by 20 minutes
KSE100 41,927.38 41,711.420 41,663.09 -107.870 -0.258 28,657,942.0 1,611,165,482.980 -1 08/12/2022 01:43 PM ALLSHR 28,241.38 28,137.130 28,101.28 -65.120 -0.231 154,896,876.0 2,630,176,019.870 1 08/12/2022 01:43 PM KSE30 15,506.06 15,407.000 15,388.92 -41.120 -0.266 16,544,253.0 1,091,869,062.490 -1 08/12/2022 01:43 PM KMI30 70,489.11 70,106.070 69,972.57 -139.870 -0.199 17,883,198.0 1,082,926,991.700 -1 08/12/2022 01:43 PM KMIALLSHR 20,417.94 20,339.630 20,306.32 -40.030 -0.196 62,969,978.0 1,533,343,296.630 1 08/12/2022 01:43 PM BKTi 9,833.33 9,734.010 9,732.86 -50.920 -0.520 1,914,585.0 165,667,802.730 0 08/12/2022 01:43 PM OGTi 10,403.29 10,360.660 10,334.35 10.590 0.102 1,804,672.0 135,840,460.760 -1 08/12/2022 01:43 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC CME 16,780.0 16,820.0 16,665.0 55.00 08/12/2022 05:31 PM 08/12/2022 05:31 PM BRENT CRUDE EB ICEEC 78.2 78.4 77.2 1.06 08/12/2022 05:31 PM 08/12/2022 05:31 PM RICHARDS BAY COAL MONTHLY EF ICEEC 250.0 250.0 249.5 0.50 08/12/2022 05:31 PM 08/12/2022 05:31 PM ROTTERDAM COAL MONTHLY ET ICEEC 268.0 268.0 263.3 4.70 08/12/2022 05:31 PM 08/12/2022 05:31 PM Gold Gold FX 1,785.1 1,788.1 1,781.3 -1.86 08/12/2022 07:30 AM 08/12/2022 05:31 PM USD RBD PALM OLEIN POL MDEX 970.0 970.0 970.0 0.00 08/12/2022 05:31 PM 08/12/2022 05:31 PM CRUDE OIL – WTI QCL NYMEX 73.8 73.9 72.2 1.77 08/12/2022 05:31 PM 08/12/2022 05:31 PM SUGAR #11 WORLD SB ICEFU 19.8 19.8 19.5 0.28 08/12/2022 05:31 PM 08/12/2022 05:31 PM Silver Silver FX 22.7 22.8 22.6 0.03 08/12/2022 07:30 AM 08/12/2022 05:31 PM
To see more commodities please register for our portal
