MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MTB Auction: Bid Pattern

10:07
December 23, 2015
MG

The Central Bank received bids for Rs.140.95 Billion against a pre-auction target of Rs.125 Billion. Most of the bids were concentrated in the 3M & 6M instrument.

Following is the Summary of the Bid Amount and Yields

Tenor	Maturity	Bids #	Bid Amount	Bid Range
3M	17-Mar-16	15	60,653.00	6.3374 – 6.4313
6M	23-Jun-16	11	62,800.00	6.3637 – 6.4510
12M	22-Dec-16	4	17,500.00	6.3914 – 6.4831
			140,953.00

The settlement date has been moved to December 28,2015.

Posted on: 2015-12-23T15:07:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	283.80000	284.00000	284.00000	283.80000	03:02 PM
2	EUR	1.08267	1.08413	1.08413	1.08267	02:01 AM
3	GBP	1.22860	1.22880	1.22880	1.22860	02:01 AM
4	CHF	0.91310	0.91350	0.91350	0.91310	02:01 AM
5	JPY	130.80700	130.81700	130.81700	130.80700	02:01 AM
6	CAD	1.37120	1.37170	1.37170	1.37120	02:01 AM
7	AUD	0.66820	0.66860	0.66860	0.66820	02:01 AM
8	INR	82.22410	82.23800	82.23800	82.22410	02:01 AM
9	SAR	3.75200	3.76123	3.76123	3.75200	02:01 AM
10	AED	3.67190	3.67390	3.67390	3.67190	01:11 AM
11	HKD	7.84661	7.85806	7.85806	7.84661	02:01 AM
12	CNH	6.82956	6.82964	6.82964	6.82956	02:00 AM
13	CNY	6.81880	6.82100	6.82100	6.81880	02:01 AM
14	THB	33.98000	34.00000	34.00000	33.98000	02:01 AM
15	MYR	4.41550	4.42050	4.42050	4.41550	02:53 PM
16	IDR	15,055.60000	15,114.00000	15,114.00000	15,055.60000	02:01 AM
17	SGD	1.32500	1.32600	1.32600	1.32500	02:01 AM
18	NZD	0.62490	0.62550	0.62550	0.62490	02:01 AM
19	MXN	18.57010	18.59660	18.59660	18.57010	02:01 AM
20	TRY	19.02650	19.03650	19.03650	19.02650	02:00 AM
21	SEK	10.33140	10.34040	10.34040	10.33140	02:01 AM
22	ZAR	18.11380	18.14380	18.14380	18.11380	02:01 AM
23	NOK	10.38310	10.38910	10.38910	10.38310	02:01 AM
24	DKK	6.87620	6.87720	6.87720	6.87620	02:01 AM
25	ARS	205.76900	205.78000	205.77950	205.76950	02:01 AM
26	BDT	103.32700	106.63300	106.63348	103.32730	05:20 PM
27	BHD	0.37435	0.37989	0.37989	0.37435	01:53 AM
28	BRL	5.29650	5.29950	5.29950	5.29650	02:01 AM
29	KRW	1,286.26000	1,286.95000	1,286.95000	1,286.26000	02:01 AM
30	KWD	0.30554	0.30654	0.30654	0.30554	01:53 AM
31	LKR	316.42900	322.85800	322.85764	316.42896	05:20 PM
32	OMR	0.38359	0.38636	0.38636	0.38359	01:53 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	75.96500	76.03500	76.03500	75.96500	10:19 PM
35	AFN	85.91990	87.75680	87.75676	85.91988	05:20 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:12 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	11,345.70000	11,410.00000	11,409.99385	11,345.70702	05:20 PM
40	PHP	54.32700	54.32800	54.32800	54.32700	02:01 AM
42	NGN	459.98000	460.98000	460.98000	459.98000	06:21 PM
43	KES	130.30000	132.30000	132.30000	130.30000	06:09 PM
44	AMD	388.33000	388.33000	388.33000	388.33000	06:39 PM
45	TWD	30.33000	30.33100	30.33100	30.33000	02:01 AM
46	XAU	1,993.49000	1,993.87000	1,993.87000	1,993.49000	02:00 AM
47	XAG	23.08620	23.11480	23.11480	23.08620	02:00 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	24.06550	24.12590	24.12586	24.06549	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,996.72	40,376.100	40,352.71	-501.880	-1.228	67,397,756.0	3,075,436,110.990	22/03/2023 04:14 PM
ALLSHR	27,013.00	26,680.460	26,668.06	-273.120	-1.013	147,392,501.0	3,906,138,275.950	22/03/2023 04:14 PM
KSE30	15,137.19	14,915.750	14,902.73	-172.280	-1.142	32,510,542.0	2,202,580,888.650	22/03/2023 04:14 PM
KMI30	70,840.84	69,540.170	69,462.69	-1,048.820	-1.486	64,375,713.0	2,277,757,828.080	22/03/2023 04:14 PM
KMIALLSHR	19,556.72	19,227.550	19,217.38	-279.480	-1.433	108,656,006.0	3,029,106,712.870	22/03/2023 04:14 PM
BKTi	9,281.95	9,166.900	9,147.05	-69.800	-0.756	5,394,539.0	450,479,456.340	22/03/2023 04:11 PM
OGTi	11,146.20	10,911.780	10,890.01	-154.930	-1.400	3,557,256.0	334,564,815.470	22/03/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,410.0	28,935.0	27,075.0	1,610.00
BRENT CRUDE	EB	75.5	77.4	75.1	-1.20
RICHARDS BAY COAL MONTHLY	EF	135.0	0.0	0.0	3.00
ROTTERDAM COAL MONTHLY	ET	135.0	0.0	0.0	-2.10
USD RBD PALM OLEIN	POL	987.5	987.5	987.5	0.00
CRUDE OIL – WTI	QCL	69.5	71.7	69.1	-1.45
SUGAR #11 WORLD	SB	21.0	21.3	20.8	-0.17