MSCI index review announcement scheduled for Nov 6

16:30
November 4, 2024

November 04, 2024 (MLN): Morgan Stanley Capital International (MSCI) will announce the results of the November 2024 index review for the MSCI equity indexes, including the MSCI Frontier Markets, MSCI Frontier Markets Small Cap, and MSCI Frontier Emerging Markets Indexes.

All changes will be made as of the close of November 25, 2024, according to a press release issued.

MSCI will post the list of additions to and deletions from the indexes for the November 2024 Index Review on its website, shortly after 11:00pm Central European Summer Time (CEST) on November 06, 2024.

That is 02:00am Pakistan time on November 07, 2024.

Copyright Mettis Link News

Posted on: 2024-11-04T16:16:45+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.95000	278.05000	278.00000	277.90000	03:00 PM
2	EUR	1.04857	1.04859	1.05460	1.04608	12:47 PM
3	GBP	1.26420	1.26440	1.27226	1.26170	12:47 PM
4	CHF	0.88700	0.88740	0.88895	0.88211	12:47 PM
5	JPY	149.54300	149.54800	150.75200	149.08400	12:47 PM
6	CAD	1.40617	1.40630	1.40900	1.40140	12:47 PM
7	AUD	0.64592	0.64598	0.65160	0.64431	12:47 PM
8	INR	84.73650	84.74280	84.87180	84.56740	12:47 PM
9	SAR	3.75660	3.75720	3.75670	3.75680	10:47 PM
10	AED	3.67290	3.67340	3.67290	3.67290	10:47 PM
11	HKD	7.78156	7.78163	7.78390	7.78070	12:47 PM
12	CNH	7.28919	7.28949	7.29566	7.24980	12:47 PM
13	CNY	7.27140	7.27290	7.27370	7.25300	08:59 PM
14	THB	34.50900	34.55200	34.54000	34.31900	12:47 PM
15	MYR	4.45750	4.46250	4.46350	4.45050	04:45 AM
16	IDR	15,895.00000	15,909.00000	15,917.10000	15,843.00000	12:47 PM
17	SGD	1.34651	1.34662	1.34863	1.34133	12:47 PM
18	NZD	0.58754	0.58757	0.58809	0.58643	12:47 PM
19	MXN	20.38747	20.39247	20.59921	20.29000	12:47 PM
20	TRY	34.70980	34.71980	34.74450	34.66080	12:47 PM
21	SEK	11.00446	11.00656	11.03849	10.93742	12:47 PM
22	ZAR	18.17030	18.17270	18.23740	18.08560	12:47 PM
23	NOK	11.12264	11.12598	11.15827	11.06098	12:47 PM
24	DKK	7.11280	7.11380	7.13043	7.07300	12:47 PM
25	ARS	1,011.23920	1,011.24920	1,015.14997	1,010.10572	12:47 PM
26	BDT	117.73478	121.15427	118.15484	121.15427	07:19 AM
27	BHD	0.37690	0.37715	0.37700	0.37687	10:46 PM
28	BRL	6.05650	6.05950	6.08990	5.97510	12:47 PM
29	KRW	1,405.76000	1,407.76000	1,407.08000	1,398.00000	12:47 PM
30	KWD	0.30715	0.30775	0.30757	0.30730	10:46 PM
31	LKR	287.25173	293.90085	288.21317	293.90085	07:19 AM
32	OMR	0.38486	0.38511	0.38500	0.38500	10:46 PM
33	QAR	3.64030	3.65030	3.64600	3.64600	10:46 PM
34	RUB	106.48910	106.49769	108.50557	105.74074	12:47 PM
35	AFN	67.00000	69.00000	67.26528	68.95143	11:48 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.35000	3.65000	11:46 AM
38	MVR	15.26000	15.66000	15.26000	15.66000	11:46 AM
39	UZS	12,850.00000	12,900.00000	12,858.01109	12,865.81370	11:46 AM
40	PHP	58.64400	58.69500	58.80800	58.64000	12:47 PM
42	NGN	1,673.46000	1,674.46000	1,699.50000	1,663.52000	11:42 AM
43	KES	129.00000	130.00000	129.15000	130.00000	12:47 PM
44	AMD	397.88000	397.88000	397.88000	397.88000	08:10 AM
45	TWD	32.62700	32.64200	32.66700	32.52900	12:47 PM
46	XAU	2,637.57000	2,637.81000	2,651.41000	2,621.79000	12:47 PM
47	XAG	30.42920	30.43680	30.66770	30.06880	12:47 PM
48	XPT	947.10000	948.60000	949.50000	939.25000	10:47 PM
49	XPD	987.00000	992.00000	997.00000	969.50000	10:47 PM
2,120	VES	47.55662	47.57358	47.64819	46.27782	12:46 PM
2,212	UGX	3,645.62060	3,731.10936	3,658.98246	3,731.10936	07:19 AM
2,213	TZS	2,639.98500	2,640.01500	2,649.98600	2,635.01500	05:49 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	103,386.47	103,274.947	101,921.21	1,917.626	1.892	695,792,396.0	33,053,847,519.210	02/12/2024 03:50 PM
ALLSHR	65,144.20	65,022.013	64,312.82	1,101.581	1.723	1,555,614,223.0	47,087,899,882.020	02/12/2024 03:50 PM
KSE30	31,996.92	31,969.363	31,636.95	481.093	1.528	207,722,467.0	23,011,147,019.060	02/12/2024 03:50 PM
KMI30	152,369.15	152,206.950	149,457.43	3,634.407	2.446	206,509,863.0	17,940,875,069.490	02/12/2024 03:50 PM
KMIALLSHR	44,410.80	44,373.309	43,650.14	977.055	2.252	928,867,304.0	32,712,184,107.520	02/12/2024 03:50 PM
BKTi	25,309.47	25,228.696	24,820.25	303.725	1.219	11,309,882.0	2,057,523,940.870	02/12/2024 03:50 PM
OGTi	24,817.39	24,117.135	24,032.96	-105.398	-0.435	33,232,210.0	6,821,826,255.470	02/12/2024 03:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	96,240.0	99,565.0	95,785.0	-2,125.00
BRENT CRUDE	EB	71.8	72.9	71.5	-0.07
RICHARDS BAY COAL MONTHLY	EF	112.0	0.0	0.0	-0.10
ROTTERDAM COAL MONTHLY	ET	118.0	120.9	118.0	-0.90
USD RBD PALM OLEIN	POL	1,150.0	1,150.0	1,150.0	0.00
CRUDE OIL – WTI	QCL	68.0	69.1	67.7	-0.01
SUGAR #11 WORLD	SB	21.0	21.3	20.7	-0.13