1
PKR
280.90000
280.95000
280.90000
280.85000
03:07 PM
2
EUR
1.15030
1.15070
1.15250
1.15020
05:04 AM
3
GBP
1.33750
1.33760
1.33840
1.33730
05:04 AM
4
CHF
0.80920
0.80980
0.80960
0.80800
05:04 AM
5
JPY
140.95000
140.97000
141.03000
140.66000
05:04 AM
6
CAD
1.38320
1.38330
1.38450
1.38310
05:04 AM
7
AUD
0.64170
0.64200
0.64220
0.64120
05:04 AM
8
INR
85.15400
85.16400
85.15400
85.16400
05:03 AM
9
SAR
3.75170
3.75190
3.75170
3.75190
05:04 AM
10
AED
3.67290
3.67320
0.00000
0.00000
02:00 AM
11
HKD
7.75960
7.75980
7.75970
7.75880
05:04 AM
12
CNH
7.29380
7.29430
7.29460
7.29150
05:04 AM
13
CNY
7.29140
7.29340
0.00000
0.00000
08:01 PM
14
THB
33.23000
33.25000
33.23000
33.15000
05:04 AM
15
MYR
4.36700
4.37300
0.00000
0.00000
02:46 PM
16
IDR
16,800.00000
16,810.00000
0.00000
0.00000
12:50 PM
17
SGD
1.30520
1.30530
1.30550
1.30440
05:04 AM
18
NZD
0.59980
0.59990
0.60020
0.59900
05:04 AM
19
MXN
19.70650
19.71290
19.73800
19.71220
05:04 AM
20
TRY
38.23610
38.24610
38.23660
38.20080
05:04 AM
21
SEK
9.52360
9.53770
9.53080
9.51940
05:04 AM
22
ZAR
18.69060
18.71150
18.75420
18.70750
05:04 AM
23
NOK
10.36820
10.37900
10.37410
10.36930
05:04 AM
24
DKK
6.49070
6.49110
6.49170
6.47960
05:04 AM
25
ARS
1,124.75140
1,124.76140
1,124.82087
1,124.06169
08:04 PM
26
BDT
119.84445
123.01168
119.84445
122.97988
08:00 PM
27
BHD
0.37690
0.37695
0.00000
0.00000
09:17 PM
28
BRL
5.80580
5.80880
5.80690
5.80820
08:04 PM
29
KRW
1,421.50000
1,423.50000
1,421.65000
1,423.00000
08:04 PM
30
KWD
0.30604
0.30614
0.00000
0.00000
12:10 AM
31
LKR
295.83597
301.99447
295.83597
301.29057
08:00 PM
32
OMR
0.38473
0.38523
0.38490
0.38505
03:00 AM
33
QAR
3.63770
3.65930
0.00000
0.00000
12:19 AM
34
RUB
81.21503
81.22285
81.21503
81.18828
08:04 PM
35
AFN
70.00000
73.00000
71.00000
73.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.26000
15.55000
15.26000
15.55000
08:00 PM
39
UZS
12,870.00000
12,960.00000
12,870.00000
12,960.00000
08:00 PM
40
PHP
56.47600
56.74400
56.68200
56.49000
08:00 PM
42
NGN
1,604.15000
1,605.15000
1,610.50000
1,600.08000
08:00 PM
43
KES
128.85000
130.85000
130.85000
130.00000
08:00 PM
44
AMD
390.51000
390.51000
390.51000
390.51000
08:00 PM
45
TWD
32.44220
32.47220
32.44440
32.47090
08:04 PM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
08:00 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
08:00 PM
48
XPT
964.65000
972.15000
966.30000
965.00000
05:04 AM
49
XPD
934.25000
949.25000
941.09240
935.53190
05:04 AM
2,120
VES
80.75740
80.95985
80.75740
80.95985
08:00 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
08:00 PM
Data is delayed by 20 minutes
KSE100
118,827.47
118,383.382
117,712.70
1,067.793
0.910
367,336,343.0
26,561,001,315.420
0
21/04/2025 03:50 PM
ALLSHR
74,170.20
73,970.948
73,621.10
623.104
0.850
670,636,710.0
36,399,426,993.760
0
21/04/2025 03:50 PM
KSE30
36,630.93
36,395.141
36,232.31
278.767
0.772
128,915,128.0
19,945,980,937.750
0
21/04/2025 03:50 PM
KMI30
179,716.60
179,418.564
177,976.48
1,662.566
0.935
187,781,394.0
19,768,742,574.690
0
21/04/2025 03:50 PM
KMIALLSHR
51,535.52
51,448.947
51,106.09
457.717
0.898
513,865,463.0
29,826,587,990.170
0
21/04/2025 03:50 PM
BKTi
29,538.12
29,136.225
28,506.23
794.023
2.802
31,052,755.0
5,368,332,030.340
0
21/04/2025 03:50 PM
OGTi
28,122.65
27,867.674
27,810.07
-190.191
-0.678
6,618,324.0
2,036,689,349.570
0
21/04/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,675.0
87,690.0
87,070.0
140.00
BRENT CRUDE
EB
66.5
67.7
65.7
-1.49
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.50
ROTTERDAM COAL MONTHLY
ET
103.5
0.0
0.0
0.95
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
63.0
63.0
62.7
0.57
SUGAR #11 WORLD
SB
17.7
18.1
17.7
-0.10
To see more commodities please register for our portal