1
PKR
281.95000
282.05000
281.95000
281.95000
03:01 PM
2
EUR
1.13338
1.13353
1.13340
1.13321
08:07 PM
3
GBP
1.34230
1.34239
1.34240
1.34200
08:07 PM
4
CHF
0.82473
0.82492
0.82496
0.82481
08:07 PM
5
JPY
143.61700
143.62600
143.69500
143.60100
08:07 PM
6
CAD
1.38582
1.38597
1.38610
1.38597
08:07 PM
7
AUD
0.64353
0.64359
0.64351
0.64329
08:07 PM
8
INR
85.60030
85.60080
85.60030
85.59900
08:04 PM
9
SAR
3.75050
3.75070
3.75050
3.75070
05:07 AM
10
AED
3.67290
3.67320
3.67290
3.67320
02:00 AM
11
HKD
7.82850
7.82860
7.82885
7.82814
08:07 PM
12
CNH
7.20136
7.20194
7.20273
7.20144
08:07 PM
13
CNY
7.20190
7.20310
0.00000
0.00000
08:13 PM
14
THB
32.68000
32.70000
32.72000
32.69000
08:07 PM
15
MYR
4.25750
4.26250
4.27250
4.26250
08:07 PM
16
IDR
16,346.00000
16,360.00000
16,347.60000
16,358.60000
08:04 PM
17
SGD
1.28909
1.28933
1.28952
1.28914
08:07 PM
18
NZD
0.59341
0.59358
0.59341
0.59338
08:07 PM
19
MXN
19.35310
19.38310
19.36716
19.36814
08:07 PM
20
TRY
38.83320
38.84320
38.87390
38.84280
08:07 PM
21
SEK
9.57020
9.57715
9.57276
9.57648
08:07 PM
22
ZAR
17.97024
17.98033
17.97195
17.98023
08:07 PM
23
NOK
10.17190
10.18020
10.17520
10.17700
08:07 PM
24
DKK
6.58175
6.58260
6.58359
6.58260
08:07 PM
25
ARS
1,147.21330
1,147.22330
1,147.34090
1,147.10080
08:06 PM
26
BDT
120.18851
123.36274
120.18851
122.72719
08:00 PM
27
BHD
0.37695
0.37705
0.00000
0.00000
01:55 AM
28
BRL
5.64400
5.64700
5.64760
5.64680
08:07 PM
29
KRW
1,375.47000
1,377.47000
1,376.55000
1,375.87000
08:07 PM
30
KWD
0.30650
0.30720
0.00000
0.00000
01:55 AM
31
LKR
296.44488
302.61696
296.44488
302.59763
08:00 PM
32
OMR
0.38470
0.38520
0.38470
0.38520
03:00 AM
33
QAR
3.63330
3.65580
0.00000
0.00000
10:00 PM
34
RUB
79.86817
79.87611
79.87733
79.86519
08:06 PM
35
AFN
68.00000
72.00000
69.03514
70.49784
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:35 AM
37
TMT
3.35000
3.66000
3.35000
3.65000
08:00 PM
38
MVR
15.26000
15.66000
15.26000
15.65000
08:00 PM
39
UZS
12,910.00000
12,950.00000
12,910.00000
12,829.35358
08:00 PM
40
PHP
55.59600
55.61600
55.59600
55.61600
08:04 PM
42
NGN
1,589.05000
1,590.05000
1,597.54000
1,583.00000
08:00 PM
43
KES
128.50000
130.50000
129.00000
129.81000
08:00 PM
44
AMD
385.06000
385.06000
385.06000
385.06000
08:00 PM
45
TWD
30.02210
30.05210
30.02210
30.05210
08:04 PM
46
XAU
3,323.03000
3,323.71000
3,323.23000
3,320.51000
08:07 PM
47
XAG
33.50720
33.52880
33.51320
33.45100
08:07 PM
48
XPT
1,076.15000
1,080.65000
1,078.80000
1,075.27730
05:07 AM
49
XPD
1,026.92190
1,034.73820
1,033.76000
1,031.83220
05:07 AM
2,120
VES
94.72779
94.96526
94.72779
94.80246
08:00 PM
2,212
UGX
3,611.56300
3,690.91863
3,611.56300
3,676.32739
08:00 PM
2,213
TZS
2,704.98500
2,705.01500
2,704.98500
2,690.01500
08:00 PM
Data is delayed by 20 minutes
KSE100
120,106.21
119,931.458
119,128.39
960.329
0.807
280,861,353.0
17,152,953,581.630
0
21/05/2025 03:50 PM
ALLSHR
74,644.42
74,510.506
74,026.81
631.612
0.855
667,109,285.0
26,616,194,415.390
0
21/05/2025 03:50 PM
KSE30
36,641.76
36,596.852
36,325.17
313.457
0.864
97,652,664.0
14,718,746,720.180
0
21/05/2025 03:50 PM
KMI30
181,175.71
181,010.696
179,946.84
1,383.378
0.770
219,290,730.0
13,755,927,938.430
0
21/05/2025 03:50 PM
KMIALLSHR
51,669.33
51,594.451
51,278.53
411.734
0.804
448,984,944.0
21,306,521,458.340
0
21/05/2025 03:50 PM
BKTi
29,034.28
28,940.697
28,495.01
467.075
1.640
25,618,754.0
3,072,885,828.320
0
21/05/2025 03:50 PM
OGTi
27,636.72
27,605.076
27,286.97
331.847
1.217
8,904,571.0
2,030,603,593.020
0
21/05/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
109,965.0
110,995.0
108,605.0
1,005.00
BRENT CRUDE
EB
64.6
66.6
64.6
-0.80
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
1.30
ROTTERDAM COAL MONTHLY
ET
96.0
0.0
0.0
-0.20
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.3
61.4
61.2
-0.23
SUGAR #11 WORLD
SB
17.7
17.8
17.4
0.40
To see more commodities please register for our portal