PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.40000 | 278.60000 | 278.60000 | 278.40000 | 03:02 PM |
2 | EUR | 1.06871 | 1.06876 | 1.06876 | 1.06871 | 06:37 AM |
3 | GBP | 1.24350 | 1.24354 | 1.24354 | 1.24350 | 06:37 AM |
4 | CHF | 0.91400 | 0.91440 | 0.91440 | 0.91400 | 06:37 AM |
5 | JPY | 154.91900 | 154.93100 | 154.93100 | 154.91900 | 06:37 AM |
6 | CAD | 1.36822 | 1.36828 | 1.36828 | 1.36822 | 06:37 AM |
7 | AUD | 0.64991 | 0.64995 | 0.64995 | 0.64991 | 06:37 AM |
8 | INR | 83.29070 | 83.29670 | 83.29670 | 83.29070 | 06:37 AM |
9 | SAR | 3.75060 | 3.75080 | 3.75080 | 3.75060 | 03:36 PM |
10 | AED | 3.67240 | 3.67340 | 3.67340 | 3.67240 | 03:36 PM |
11 | HKD | 7.83220 | 7.83251 | 7.83251 | 7.83220 | 06:36 AM |
12 | CNH | 7.26699 | 7.26714 | 7.26714 | 7.26699 | 06:37 AM |
13 | CNY | 7.24480 | 7.24570 | 7.24570 | 7.24480 | 11:52 PM |
14 | THB | 37.00000 | 37.02500 | 37.02500 | 37.00000 | 06:37 AM |
15 | MYR | 4.77500 | 4.78000 | 4.78000 | 4.77500 | 05:06 AM |
16 | IDR | 16,160.90000 | 16,166.90000 | 16,166.90000 | 16,160.90000 | 06:36 AM |
17 | SGD | 1.36080 | 1.36180 | 1.36180 | 1.36080 | 06:37 AM |
18 | NZD | 0.59310 | 0.59370 | 0.59370 | 0.59310 | 06:37 AM |
19 | MXN | 16.95940 | 16.98940 | 16.98940 | 16.95940 | 06:37 AM |
20 | TRY | 32.51580 | 32.52580 | 32.52580 | 32.51580 | 06:37 AM |
21 | SEK | 10.86700 | 10.87600 | 10.87600 | 10.86700 | 06:37 AM |
22 | ZAR | 19.14650 | 19.15200 | 19.15200 | 19.14650 | 06:37 AM |
23 | NOK | 10.96570 | 10.96840 | 10.96838 | 10.96565 | 06:37 AM |
24 | DKK | 6.97750 | 6.97850 | 6.97850 | 6.97750 | 06:37 AM |
25 | ARS | 872.72900 | 872.73900 | 872.73870 | 872.72870 | 06:36 AM |
26 | BDT | 107.51300 | 110.87500 | 110.87456 | 107.51303 | 09:00 PM |
27 | BHD | 0.37702 | 0.37707 | 0.37707 | 0.37702 | 03:37 PM |
28 | BRL | 5.13070 | 5.13370 | 5.13370 | 5.13070 | 06:36 AM |
29 | KRW | 1,374.81000 | 1,375.32000 | 1,375.32000 | 1,374.81000 | 06:37 AM |
30 | KWD | 0.30783 | 0.30820 | 0.30820 | 0.30783 | 03:37 PM |
31 | LKR | 295.45900 | 301.99500 | 301.99497 | 295.45868 | 09:00 PM |
32 | OMR | 0.38498 | 0.38503 | 0.38503 | 0.38498 | 03:37 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 03:37 PM |
34 | RUB | 93.47000 | 94.07000 | 94.07000 | 93.47000 | 08:00 PM |
35 | AFN | 70.91800 | 72.78550 | 72.78550 | 70.91801 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:44 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,614.10000 | 12,679.50000 | 12,679.45599 | 12,614.09316 | 09:00 PM |
40 | PHP | 57.54400 | 57.64300 | 57.64300 | 57.54400 | 06:36 AM |
42 | NGN | 1,290.00000 | 1,291.00000 | 1,291.00000 | 1,290.00000 | 06:20 AM |
43 | KES | 134.00000 | 136.00000 | 136.00000 | 134.00000 | 06:01 AM |
44 | AMD | 361.45800 | 417.48400 | 417.48371 | 361.45816 | 09:00 PM |
45 | TWD | 32.57830 | 32.60830 | 32.60830 | 32.57830 | 06:37 AM |
46 | XAU | 2,316.08000 | 2,316.41000 | 2,316.41000 | 2,316.08000 | 06:36 AM |
47 | XAG | 27.14120 | 27.14880 | 27.14880 | 27.14120 | 06:36 AM |
48 | XPT | 909.93600 | 916.86100 | 913.80000 | 912.55000 | 03:36 PM |
49 | XPD | 1,017.77000 | 1,024.66000 | 1,024.00000 | 1,019.25000 | 03:36 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,754.65000 | 3,838.68000 | 3,838.68377 | 3,754.64545 | 09:00 PM |
2,213 | TZS | 2,596.99000 | 2,597.01000 | 2,597.01500 | 2,596.98500 | 05:13 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 72,414.33 | 72,051.892 | 71,467.02 | 692.487 | 0.970 | 323,834,910.0 | 15,792,990,556.850 | 1 | 24/04/2024 03:29 PM |
ALLSHR | 47,375.82 | 47,172.817 | 46,960.12 | 306.944 | 0.655 | 597,989,687.0 | 24,407,505,778.860 | -1 | 24/04/2024 03:29 PM |
KSE30 | 23,944.85 | 23,807.818 | 23,586.59 | 240.962 | 1.023 | 110,927,839.0 | 11,113,718,882.700 | 1 | 24/04/2024 03:29 PM |
KMI30 | 121,905.06 | 121,162.457 | 119,802.31 | 1,486.525 | 1.242 | 141,849,683.0 | 9,516,201,690.770 | -1 | 24/04/2024 03:29 PM |
KMIALLSHR | 33,729.93 | 33,656.520 | 33,366.03 | 337.953 | 1.014 | 425,677,109.0 | 19,008,903,473.700 | -1 | 24/04/2024 03:29 PM |
BKTi | 18,030.81 | 17,888.609 | 17,862.22 | 36.126 | 0.202 | 21,479,008.0 | 2,550,061,308.510 | 1 | 24/04/2024 03:29 PM |
OGTi | 17,023.12 | 16,956.573 | 16,845.36 | 87.498 | 0.519 | 9,124,630.0 | 1,277,096,318.210 | -1 | 24/04/2024 03:29 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,350.0 | 67,120.0 | 66,110.0 | -85.00 | |||
BRENT CRUDE | EB | 88.2 | 88.9 | 88.0 | -0.25 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -2.10 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.10 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 83.0 | 83.7 | 82.8 | -0.34 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.7 | 19.5 | -0.07 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved