PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 278.21000 | 278.51000 | 278.51000 | 278.21000 | 12:25 PM |
2 | EUR | 1.06645 | 1.06647 | 1.06647 | 1.06645 | 03:26 AM |
3 | GBP | 1.23514 | 1.23518 | 1.23518 | 1.23514 | 03:26 AM |
4 | CHF | 0.91148 | 0.91155 | 0.91155 | 0.91148 | 03:26 AM |
5 | JPY | 154.79800 | 154.80300 | 154.80300 | 154.79800 | 03:26 AM |
6 | CAD | 1.36998 | 1.37004 | 1.37004 | 1.36998 | 03:26 AM |
7 | AUD | 0.64522 | 0.64524 | 0.64524 | 0.64522 | 03:26 AM |
8 | INR | 83.31450 | 83.31920 | 83.31920 | 83.31450 | 03:26 AM |
9 | SAR | 3.75080 | 3.75100 | 3.75100 | 3.75080 | 12:26 PM |
10 | AED | 3.67260 | 3.67290 | 3.67290 | 3.67260 | 12:26 PM |
11 | HKD | 7.83710 | 7.83735 | 7.83735 | 7.83710 | 03:26 AM |
12 | CNH | 7.25633 | 7.25646 | 7.25646 | 7.25633 | 03:26 AM |
13 | CNY | 7.24300 | 7.24400 | 7.24400 | 7.24300 | 11:17 PM |
14 | THB | 37.02700 | 37.05600 | 37.05600 | 37.02700 | 03:26 AM |
15 | MYR | 4.77400 | 4.77900 | 4.77900 | 4.77400 | 03:25 AM |
16 | IDR | 16,239.50000 | 16,243.40000 | 16,243.40000 | 16,239.50000 | 03:26 AM |
17 | SGD | 1.36264 | 1.36277 | 1.36277 | 1.36264 | 03:26 AM |
18 | NZD | 0.59110 | 0.59114 | 0.59114 | 0.59110 | 03:26 AM |
19 | MXN | 17.11700 | 17.12200 | 17.12200 | 17.11700 | 03:26 AM |
20 | TRY | 32.56400 | 32.57400 | 32.57400 | 32.56400 | 03:26 AM |
21 | SEK | 10.87250 | 10.87380 | 10.87378 | 10.87250 | 03:26 AM |
22 | ZAR | 19.20810 | 19.21180 | 19.21180 | 19.20810 | 03:26 AM |
23 | NOK | 10.98040 | 10.98260 | 10.98261 | 10.98042 | 03:26 AM |
24 | DKK | 6.99581 | 6.99655 | 6.99655 | 6.99581 | 03:26 AM |
25 | ARS | 872.18000 | 872.18900 | 872.18876 | 872.18032 | 03:26 AM |
26 | BDT | 107.97600 | 111.35300 | 111.35348 | 107.97600 | 09:00 PM |
27 | BHD | 0.37698 | 0.37703 | 0.37703 | 0.37698 | 12:25 PM |
28 | BRL | 5.16470 | 5.16770 | 5.16770 | 5.16470 | 03:26 AM |
29 | KRW | 1,377.00000 | 1,377.17000 | 1,377.17000 | 1,377.00000 | 03:26 AM |
30 | KWD | 0.30805 | 0.30825 | 0.30825 | 0.30805 | 12:25 PM |
31 | LKR | 296.93000 | 303.49700 | 303.49713 | 296.92975 | 09:00 PM |
32 | OMR | 0.38498 | 0.38502 | 0.38502 | 0.38498 | 12:25 PM |
33 | QAR | 3.64600 | 3.64900 | 3.64900 | 3.64600 | 12:26 PM |
34 | RUB | 93.02000 | 93.04000 | 93.04000 | 93.02000 | 08:00 PM |
35 | AFN | 71.19470 | 73.07100 | 73.07097 | 71.19471 | 09:00 PM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 07:03 AM |
37 | TMT | 3.35000 | 3.65000 | 3.65000 | 3.35000 | 08:00 PM |
38 | MVR | 15.26000 | 15.66000 | 15.66000 | 15.26000 | 08:00 PM |
39 | UZS | 12,647.80000 | 12,713.50000 | 12,713.49830 | 12,647.82456 | 09:00 PM |
40 | PHP | 57.50900 | 57.54400 | 57.54400 | 57.50900 | 03:26 AM |
42 | NGN | 1,231.96000 | 1,232.96000 | 1,232.96000 | 1,231.96000 | 09:00 PM |
43 | KES | 133.00000 | 135.00000 | 135.00000 | 133.00000 | 02:37 AM |
44 | AMD | 364.10500 | 420.39600 | 420.39591 | 364.10545 | 09:00 PM |
45 | TWD | 32.60100 | 32.63100 | 32.63100 | 32.60100 | 03:26 AM |
46 | XAU | 2,307.70000 | 2,308.10000 | 2,308.10000 | 2,307.70000 | 03:25 AM |
47 | XAG | 26.90720 | 26.91380 | 26.91380 | 26.90720 | 03:25 AM |
48 | XPT | 911.15000 | 912.65000 | 912.65000 | 911.50000 | 12:25 PM |
49 | XPD | 999.82800 | 1,007.64000 | 1,005.75000 | 1,000.75000 | 12:25 PM |
2,120 | VES | 36.26120 | 36.34220 | 36.34216 | 36.26125 | 08:00 PM |
2,212 | UGX | 3,769.64000 | 3,854.07000 | 3,854.07431 | 3,769.63744 | 09:00 PM |
2,213 | TZS | 2,586.99000 | 2,587.01000 | 2,587.01500 | 2,586.98500 | 03:25 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 71,846.64 | 71,664.668 | 71,531.98 | 231.207 | 0.324 | 223,597,359.0 | 8,288,827,542.340 | 1 | 23/04/2024 12:40 PM |
ALLSHR | 47,130.64 | 47,044.596 | 46,958.19 | 79.941 | 0.170 | 400,056,631.0 | 14,194,457,285.950 | 1 | 23/04/2024 12:40 PM |
KSE30 | 23,685.35 | 23,639.769 | 23,596.81 | 73.413 | 0.312 | 62,921,552.0 | 4,774,320,743.710 | 1 | 23/04/2024 12:40 PM |
KMI30 | 120,645.96 | 120,349.180 | 119,864.44 | 751.163 | 0.628 | 116,428,335.0 | 5,584,681,378.000 | -1 | 23/04/2024 12:40 PM |
KMIALLSHR | 33,523.95 | 33,488.398 | 33,387.50 | 122.823 | 0.368 | 321,942,029.0 | 11,986,884,049.550 | -1 | 23/04/2024 12:40 PM |
BKTi | 17,962.81 | 17,858.805 | 17,820.30 | -56.891 | -0.318 | 8,260,785.0 | 813,375,443.050 | 1 | 23/04/2024 12:40 PM |
OGTi | 17,099.54 | 16,998.908 | 16,967.69 | 79.320 | 0.469 | 3,333,078.0 | 516,234,501.960 | 0 | 23/04/2024 12:40 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 66,305.0 | 67,340.0 | 66,220.0 | -305.00 | |||
BRENT CRUDE | EB | 87.2 | 87.6 | 87.0 | 0.19 | |||
RICHARDS BAY COAL MONTHLY | EF | 105.5 | 0.0 | 0.0 | -3.00 | |||
ROTTERDAM COAL MONTHLY | ET | 120.0 | 0.0 | 0.0 | 1.35 | |||
USD RBD PALM OLEIN | POL | 832.5 | 832.5 | 832.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 82.1 | 82.5 | 81.9 | 0.16 | |||
SUGAR #11 WORLD | SB | 19.6 | 19.9 | 19.5 | 0.06 |
To see more commodities please register for our portal
© 2024 Mettis Link News All rights reserved