1
PKR
278.29000
278.59000
278.59000
278.29000
12:09 PM
2
EUR
1.06452
1.06454
1.06454
1.06452
03:10 AM
3
GBP
1.23369
1.23373
1.23373
1.23369
03:10 AM
4
CHF
0.91250
0.91290
0.91290
0.91250
03:10 AM
5
JPY
154.78200
154.78700
154.78700
154.78200
03:10 AM
6
CAD
1.37054
1.37060
1.37060
1.37054
03:10 AM
7
AUD
0.64465
0.64468
0.64468
0.64465
03:10 AM
8
INR
83.34060
83.34400
83.34400
83.34060
03:10 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
12:10 PM
10
AED
3.67260
3.67290
3.67290
3.67260
12:10 PM
11
HKD
7.83713
7.83737
7.83737
7.83713
03:10 AM
12
CNH
7.25662
7.25680
7.25680
7.25662
03:10 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.03900
37.06400
37.06400
37.03900
03:10 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
01:21 AM
16
IDR
16,236.10000
16,240.60000
16,240.60000
16,236.10000
03:10 AM
17
SGD
1.36290
1.36390
1.36390
1.36290
03:10 AM
18
NZD
0.59071
0.59082
0.59082
0.59071
03:10 AM
19
MXN
17.12250
17.15250
17.15250
17.12250
03:10 AM
20
TRY
32.56170
32.57170
32.57170
32.56170
03:10 AM
21
SEK
10.89160
10.89330
10.89326
10.89164
03:10 AM
22
ZAR
19.23410
19.24160
19.24162
19.23412
03:10 AM
23
NOK
10.99490
10.99750
10.99748
10.99486
03:10 AM
24
DKK
7.00802
7.00868
7.00868
7.00802
03:10 AM
25
ARS
872.25800
872.26600
872.26648
872.25803
03:10 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
12:10 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
03:08 AM
29
KRW
1,376.31000
1,378.31000
1,378.31000
1,376.31000
03:10 AM
30
KWD
0.30805
0.30825
0.30825
0.30805
12:10 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
12:09 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:10 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.49600
57.52600
57.52600
57.49600
03:10 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
133.00000
135.00000
135.00000
133.00000
02:37 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.60830
32.63830
32.63830
32.60830
03:10 AM
46
XAU
2,303.83000
2,304.08000
2,304.08000
2,303.83000
03:09 AM
47
XAG
26.84320
26.85080
26.85080
26.84320
03:09 AM
48
XPT
907.31600
913.90500
911.10000
910.00000
12:09 PM
49
XPD
994.94900
1,001.83000
1,000.00000
996.00000
12:09 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
02:56 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,705.705
71,531.98
272.244
0.381
207,459,178.0
7,850,204,736.040
1
23/04/2024 12:26 PM
ALLSHR
47,130.64
47,030.067
46,958.19
65.412
0.139
377,271,191.0
13,579,683,225.020
-1
23/04/2024 12:26 PM
KSE30
23,685.35
23,655.457
23,596.81
89.102
0.378
61,641,323.0
4,653,662,935.320
1
23/04/2024 12:26 PM
KMI30
120,645.96
120,527.421
119,864.44
929.404
0.777
107,345,502.0
5,323,957,275.210
-1
23/04/2024 12:26 PM
KMIALLSHR
33,523.95
33,509.275
33,387.50
143.700
0.431
303,412,392.0
11,496,291,417.390
-1
23/04/2024 12:26 PM
BKTi
17,962.81
17,850.724
17,820.30
-64.972
-0.363
7,926,987.0
770,176,643.840
1
23/04/2024 12:26 PM
OGTi
17,099.54
17,018.055
16,967.69
98.467
0.582
3,191,226.0
497,957,173.080
-1
23/04/2024 12:26 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,385.0
67,340.0
66,220.0
-225.00
BRENT CRUDE
EB
87.3
87.6
87.0
0.29
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
82.5
81.9
0.26
SUGAR #11 WORLD
SB
19.6
19.9
19.5
0.06
To see more commodities please register for our portal