Midday Report: The Benchmark KSE-100 Index inches down by 30 pts

MG the Company & Its Products
- About MG
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- MG Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- MG news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About MG
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- MG Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- MG news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Midday Report: The Benchmark KSE-100 Index inches down by 30 pts

07:04
December 24, 2019
MG

December 24, 2019 (MLN): Stocks have struggled in the intraday session today amid some selling pressure. The KSE-100 index has lost 30 points and is currently trading at 39,978-level [12 a.m.].

Oil & Gas Exploration and Automobile Assembler have witnessed higher selling activity as investors preferred being sidelined.

Company-wise, the scrips of OGDC, SHFA, BAFL, MARI and THALL have endured the maximum losses.

Copyright Mettis Link News

Posted on: 2019-12-24T12:04:00+05:00

31745

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	224.00000	224.50000	224.500	224.000	04:09 PM
2	EUR	1.05591	1.05593	1.056	1.056	11:52 PM
3	GBP	1.22433	1.22456	1.225	1.224	11:52 PM
4	CHF	0.93613	0.93621	0.936	0.936	11:52 PM
5	JPY	136.59000	136.59700	136.597	136.590	11:52 PM
6	CAD	1.35620	1.35670	1.357	1.357	11:52 PM
7	AUD	0.67718	0.67723	0.677	0.677	11:52 PM
8	INR	82.27340	82.27440	82.274	82.273	11:52 PM
9	SAR	3.75585	3.76532	3.765	3.756	11:52 PM
10	AED	3.67210	3.67410	3.674	3.672	11:52 PM
11	HKD	7.78350	7.78400	7.784	7.784	11:52 PM
12	CNH	6.96432	6.96461	6.965	6.964	11:52 PM
13	CNY	6.96640	6.96840	6.968	6.966	11:52 PM
14	THB	34.65000	34.67000	34.670	34.650	11:52 PM
15	MYR	4.39500	4.40000	4.400	4.395	11:52 PM
16	IDR	15,598.00000	15,607.00000	15,607.000	15,598.000	11:52 PM
17	SGD	1.35262	1.35286	1.353	1.353	11:52 PM
18	NZD	0.63772	0.63785	0.638	0.638	11:52 PM
19	MXN	19.62300	19.65300	19.653	19.623	11:52 PM
20	TRY	18.63640	18.64640	18.646	18.636	11:52 PM
21	SEK	10.32020	10.32920	10.326	10.324	11:52 PM
22	ZAR	17.14970	17.16200	17.162	17.150	11:52 PM
23	NOK	9.95247	9.95447	9.954	9.952	11:52 PM
24	DKK	7.04411	7.04461	7.045	7.044	11:52 PM
25	ARS	169.85400	169.86400	169.864	169.854	11:52 PM
26	BDT	101.19600	104.62100	104.621	101.196	11:52 PM
27	BHD	0.37416	0.37985	0.380	0.374	11:52 PM
28	BRL	5.20760	5.21060	5.211	5.208	11:52 PM
29	KRW	1,315.47000	1,316.11000	1,316.110	1,315.470	11:52 PM
30	KWD	0.30629	0.30729	0.307	0.306	11:52 PM
31	LKR	364.09500	370.75500	370.755	364.095	11:52 PM
32	OMR	0.38358	0.38642	0.386	0.384	11:52 PM
33	QAR	3.64000	3.64200	3.642	3.640	11:52 PM
34	RUB	63.36500	63.43500	63.435	63.365	11:52 PM
35	AFN	85.00000	90.00000	90.000	85.000	11:52 PM
36	AZN	1.70000	1.70000	1.700	1.700	11:52 PM
37	TMT	3.36000	3.65000	3.650	3.360	11:52 PM
38	MVR	15.28000	15.42000	15.420	15.280	11:52 PM
39	UZS	11,225.90000	11,292.50000	11,292.456	11,225.851	11:52 PM
40	PHP	55.29600	55.31600	55.316	55.296	11:52 PM
42	NGN	444.47000	445.47000	445.470	444.470	11:52 PM
43	KES	121.84000	123.84000	123.840	121.840	11:52 PM
44	AMD	395.15000	395.15000	395.150	395.150	11:52 PM
45	TWD	30.61320	30.64320	30.643	30.613	11:52 PM
46	XAU	1,789.94000	1,790.14000	1,790.140	1,789.940	11:52 PM
47	XAG	23.09040	23.10080	23.101	23.090	11:52 PM
48	XPT	1,010.00000	1,016.00000	1,016.000	1,010.000	11:52 PM
49	XPD	1,925.14000	1,953.00000	1,953.000	1,925.140	11:52 PM
2,120	VES	12.62980	12.66150	12.662	12.630	11:52 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	41,927.38	41,711.420	41,663.09	-107.870	-0.258	28,657,942.0	1,611,165,482.980	-1	08/12/2022 01:43 PM
ALLSHR	28,241.38	28,137.130	28,101.28	-65.120	-0.231	154,896,876.0	2,630,176,019.870	1	08/12/2022 01:43 PM
KSE30	15,506.06	15,407.000	15,388.92	-41.120	-0.266	16,544,253.0	1,091,869,062.490	-1	08/12/2022 01:43 PM
KMI30	70,489.11	70,106.070	69,972.57	-139.870	-0.199	17,883,198.0	1,082,926,991.700	-1	08/12/2022 01:43 PM
KMIALLSHR	20,417.94	20,339.630	20,306.32	-40.030	-0.196	62,969,978.0	1,533,343,296.630	1	08/12/2022 01:43 PM
BKTi	9,833.33	9,734.010	9,732.86	-50.920	-0.520	1,914,585.0	165,667,802.730	0	08/12/2022 01:43 PM
OGTi	10,403.29	10,360.660	10,334.35	10.590	0.102	1,804,672.0	135,840,460.760	-1	08/12/2022 01:43 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	16,780.0	16,820.0	16,665.0	55.00	08/12/2022 05:31 PM	08/12/2022 05:31 PM
BRENT CRUDE	EB	ICEEC	78.2	78.4	77.2	1.06	08/12/2022 05:31 PM	08/12/2022 05:31 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	250.0	250.0	249.5	0.50	08/12/2022 05:31 PM	08/12/2022 05:31 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	268.0	268.0	263.3	4.70	08/12/2022 05:31 PM	08/12/2022 05:31 PM
Gold	Gold	FX	1,785.1	1,788.1	1,781.3	-1.86	08/12/2022 07:30 AM	08/12/2022 05:31 PM
USD RBD PALM OLEIN	POL	MDEX	970.0	970.0	970.0	0.00	08/12/2022 05:31 PM	08/12/2022 05:31 PM
CRUDE OIL – WTI	QCL	NYMEX	73.8	73.9	72.2	1.77	08/12/2022 05:31 PM	08/12/2022 05:31 PM
SUGAR #11 WORLD	SB	ICEFU	19.8	19.8	19.5	0.28	08/12/2022 05:31 PM	08/12/2022 05:31 PM
Silver	Silver	FX	22.7	22.8	22.6	0.03	08/12/2022 07:30 AM	08/12/2022 05:31 PM