MPS Preview: High for Longer

Meeting of Asia Pacific Joint Group of FATF to begin in Bangkok today

09:02
September 9, 2019
MG

September 9,2019: A four-day meeting of the Asia Pacific Joint Group of the Financial Action Task Force (FATF) will begin on Monday in Bangkok.

The meeting will review compliance report of Pakistan, Cambodia and Mangolia.

The first face-to-face meeting on Pakistan’s progress report is scheduled to be held today in the afternoon session.

Pakistan’s report would further be discussed tomorrow.

Pakistan’s 15-member delegation led by Minister for Economic Affairs Hammad Azhar is in Bangkok to attend the meeting.

Posted on: 2019-09-09T14:02:00+05:00

29861

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.60000	278.60000	278.40000	03:02 PM
2	EUR	1.06874	1.06880	1.06880	1.06874	10:54 AM
3	GBP	1.24343	1.24348	1.24348	1.24343	10:54 AM
4	CHF	0.91380	0.91420	0.91420	0.91380	10:54 AM
5	JPY	155.02200	155.03100	155.03100	155.02200	10:54 AM
6	CAD	1.37137	1.37150	1.37150	1.37137	10:54 AM
7	AUD	0.64923	0.64925	0.64925	0.64923	10:54 AM
8	INR	83.33730	83.33850	83.33850	83.33730	10:54 AM
9	SAR	3.75060	3.75080	3.75080	3.75060	07:54 PM
10	AED	3.67200	3.67300	3.67300	3.67200	07:53 PM
11	HKD	7.83152	7.83181	7.83181	7.83152	10:54 AM
12	CNH	7.27106	7.27126	7.27126	7.27106	10:54 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	37.03600	37.06700	37.06700	37.03600	10:54 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,215.80000	16,225.30000	16,225.30000	16,215.80000	10:54 AM
17	SGD	1.36184	1.36194	1.36194	1.36184	10:54 AM
18	NZD	0.59240	0.59300	0.59300	0.59240	10:54 AM
19	MXN	17.09430	17.09930	17.09930	17.09430	10:54 AM
20	TRY	32.51500	32.52500	32.52500	32.51500	10:54 AM
21	SEK	10.88070	10.88970	10.88970	10.88070	10:54 AM
22	ZAR	19.23990	19.24430	19.24430	19.23990	10:54 AM
23	NOK	10.99790	10.99990	10.99988	10.99788	10:54 AM
24	DKK	6.97650	6.97750	6.97750	6.97650	10:54 AM
25	ARS	873.26600	873.27500	873.27461	873.26619	10:54 AM
26	BDT	108.08100	111.45000	111.45007	108.08130	07:19 AM
27	BHD	0.37701	0.37705	0.37705	0.37701	06:54 PM
28	BRL	5.16340	5.16640	5.16640	5.16340	10:53 AM
29	KRW	1,375.43000	1,377.43000	1,377.43000	1,375.43000	10:54 AM
30	KWD	0.30795	0.30805	0.30805	0.30795	07:52 PM
31	LKR	295.09500	301.64500	301.64508	295.09470	07:19 AM
32	OMR	0.38498	0.38502	0.38502	0.38498	07:53 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	07:53 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.00000	72.00000	72.00000	70.00000	10:09 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:44 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,675.00000	12,740.50000	12,740.49259	12,674.98877	07:19 AM
40	PHP	57.70500	57.82000	57.82000	57.70500	10:54 AM
42	NGN	1,255.50000	1,256.50000	1,256.50000	1,255.50000	10:12 AM
43	KES	133.50000	135.50000	135.50000	133.50000	10:05 AM
44	AMD	362.05200	418.19900	418.19900	362.05235	07:19 AM
45	TWD	32.64200	32.64300	32.64300	32.64200	10:54 AM
46	XAU	2,328.31000	2,328.71000	2,328.71000	2,328.31000	10:53 AM
47	XAG	27.26320	27.27480	27.27480	27.26320	10:53 AM
48	XPT	907.60000	909.10000	909.10000	907.60000	07:54 PM
49	XPD	999.75000	1,009.75000	1,009.75000	999.75000	07:54 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,771.15000	3,855.37000	3,855.36757	3,771.14838	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,414.33	72,051.892	71,467.02	692.487	0.970	324,513,222.0	15,826,554,117.260	24/04/2024 04:13 PM
ALLSHR	47,375.82	47,172.817	46,960.12	306.944	0.655	599,296,643.0	24,458,132,413.340	24/04/2024 04:13 PM
KSE30	23,944.85	23,807.818	23,586.59	240.962	1.023	111,127,951.0	11,140,196,445.780	24/04/2024 04:13 PM
KMI30	121,905.06	121,162.457	119,802.31	1,486.525	1.242	142,025,745.0	9,533,161,297.560	24/04/2024 04:13 PM
KMIALLSHR	33,729.93	33,656.520	33,366.03	337.953	1.014	426,610,117.0	19,046,525,407.830	24/04/2024 04:13 PM
BKTi	18,030.81	17,888.609	17,862.22	36.126	0.202	21,512,241.0	2,556,142,444.850	24/04/2024 04:13 PM
OGTi	17,023.12	16,956.573	16,845.36	87.498	0.519	9,136,075.0	1,278,959,401.370	24/04/2024 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,785.0	67,120.0	64,700.0	-1,650.00
BRENT CRUDE	EB	88.2	88.9	87.8	-0.25
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.0	83.7	82.7	-0.39
SUGAR #11 WORLD	SB	19.7	19.7	19.5	0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Meeting of Asia Pacific Joint Group of FATF to begin in Bangkok today

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Nissan slashes sales and profit forecasts amidst challenging market conditions

Systems Limited contemplates Rs590m loan renewal

Govt demands explanation from FFC over urea price hike

Shanghai Electric withdraws bid to acquire K-Electric