1
PKR
278.23000
278.43000
278.43000
278.23000
01:40 PM
2
EUR
1.07058
1.07063
1.07063
1.07058
04:42 AM
3
GBP
1.25186
1.25190
1.25190
1.25186
04:42 AM
4
CHF
0.91240
0.91256
0.91256
0.91240
04:42 AM
5
JPY
155.32100
155.33200
155.33200
155.32100
04:42 AM
6
CAD
1.37164
1.37177
1.37177
1.37164
04:42 AM
7
AUD
0.65414
0.65416
0.65416
0.65414
04:42 AM
8
INR
83.44810
83.44960
83.44960
83.44810
04:42 AM
9
SAR
3.75010
3.75080
3.75080
3.75010
01:42 PM
10
AED
3.67280
3.67300
3.67300
3.67280
01:42 PM
11
HKD
7.81621
7.81646
7.81646
7.81621
04:42 AM
12
CNH
7.23117
7.23144
7.23144
7.23117
04:42 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.93600
36.95800
36.95800
36.93600
04:42 AM
15
MYR
4.75200
4.75700
4.75700
4.75200
04:27 AM
16
IDR
16,189.60000
16,195.70000
16,195.70000
16,189.60000
04:42 AM
17
SGD
1.35904
1.35919
1.35919
1.35904
04:42 AM
18
NZD
0.59361
0.59366
0.59366
0.59361
04:42 AM
19
MXN
16.93560
16.96560
16.96560
16.93560
04:42 AM
20
TRY
32.36170
32.37170
32.37170
32.36170
04:42 AM
21
SEK
10.92280
10.92440
10.92443
10.92279
04:42 AM
22
ZAR
18.56740
18.57180
18.57180
18.56740
04:42 AM
23
NOK
11.05580
11.05850
11.05845
11.05581
04:42 AM
24
DKK
6.96676
6.96773
6.96773
6.96676
04:42 AM
25
ARS
876.19900
876.21000
876.20950
876.19950
04:42 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
01:42 PM
28
BRL
5.19260
5.19560
5.19560
5.19260
04:42 AM
29
KRW
1,375.89000
1,377.89000
1,377.89000
1,375.89000
04:42 AM
30
KWD
0.30770
0.30785
0.30785
0.30770
01:41 PM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38495
0.38502
0.38502
0.38495
01:41 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:42 PM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.60100
57.63900
57.63900
57.60100
04:42 AM
42
NGN
1,390.61000
1,391.61000
1,391.61000
1,390.61000
04:22 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.51700
32.52000
32.52000
32.51700
04:42 AM
46
XAU
2,305.74000
2,306.14000
2,306.14000
2,305.74000
04:41 AM
47
XAG
26.42520
26.43480
26.43480
26.42520
04:41 AM
48
XPT
952.75800
959.44100
956.45000
955.30000
01:41 PM
49
XPD
947.21000
955.02500
952.95000
948.20000
01:41 PM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:28 AM
Data is delayed by 20 minutes
KSE100
71,292.83
70,765.038
70,573.93
-337.508
-0.475
163,867,344.0
9,047,903,425.170
1
02/05/2024 01:54 PM
ALLSHR
46,626.66
46,217.113
46,126.66
-337.125
-0.724
324,125,238.0
14,344,952,956.630
1
02/05/2024 01:54 PM
KSE30
23,455.24
23,285.579
23,215.91
-109.080
-0.466
63,706,342.0
6,952,203,730.810
1
02/05/2024 01:54 PM
KMI30
120,178.80
119,153.541
118,667.44
-291.257
-0.244
74,315,954.0
6,013,201,584.270
1
02/05/2024 01:54 PM
KMIALLSHR
33,407.15
33,116.576
33,014.12
-155.813
-0.468
188,169,218.0
11,003,166,169.800
1
02/05/2024 01:54 PM
BKTi
17,599.66
17,524.622
17,493.12
-114.663
-0.650
12,972,866.0
990,183,851.110
1
02/05/2024 01:54 PM
OGTi
16,944.38
16,780.100
16,680.86
-5.046
-0.030
14,878,372.0
2,056,655,340.980
1
02/05/2024 01:54 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,275.0
58,850.0
57,265.0
920.00
BRENT CRUDE
EB
84.2
84.3
83.5
0.77
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
107.8
107.8
106.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.7
79.8
79.0
0.67
SUGAR #11 WORLD
SB
19.4
19.5
19.3
0.20
To see more commodities please register for our portal