Market Update – Index Up In Early Trade

05:06
February 8, 2016
MG

KSE100 index was up 270 points at 32,748.52 in early trade.

PKR opened reluctantly at 104.15/20 and stayed within 104.15/22 range so far.

SBP announced that it will conduct a 4 day OMO to inject funds into the market. ON Rates in the money market were at 6.05/6.15.

Posted on: 2016-02-08T10:06:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	286.70000	286.75000	286.75000	286.70000	03:02 PM
2	EUR	1.04780	1.04801	1.04801	1.04780	02:36 AM
3	GBP	1.20875	1.20889	1.20889	1.20875	02:36 AM
4	CHF	0.91790	0.91830	0.91830	0.91790	02:36 AM
5	JPY	149.83000	149.84000	149.84000	149.83000	02:36 AM
6	CAD	1.36717	1.36730	1.36730	1.36717	02:36 AM
7	AUD	0.63633	0.63654	0.63654	0.63633	02:36 AM
8	INR	83.35820	83.35870	83.35870	83.35820	02:34 AM
9	SAR	3.75050	3.75070	3.75070	3.75050	11:36 AM
10	AED	3.67260	3.67340	3.67340	3.67260	08:58 AM
11	HKD	7.83310	7.83320	7.83320	7.83310	02:36 AM
12	CNH	7.32199	7.32207	7.32207	7.32199	02:36 AM
13	CNY	7.30100	7.30200	7.30200	7.30100	03:37 AM
14	THB	36.96000	36.98000	36.98000	36.96000	02:35 AM
15	MYR	4.71450	4.71950	4.71950	4.71450	12:20 AM
16	IDR	15,524.00000	15,538.00000	15,538.00000	15,524.00000	02:34 AM
17	SGD	1.37228	1.37350	1.37350	1.37228	02:36 AM
18	NZD	0.59460	0.59510	0.59510	0.59460	02:36 AM
19	MXN	17.66320	17.69320	17.69320	17.66320	02:36 AM
20	TRY	27.45450	27.46450	27.46450	27.45450	02:36 AM
21	SEK	11.05430	11.06150	11.06150	11.05433	02:36 AM
22	ZAR	19.17400	19.22400	19.22399	19.17402	02:36 AM
23	NOK	10.85500	10.86100	10.86100	10.85500	02:36 AM
24	DKK	7.11650	7.11750	7.11750	7.11650	02:36 AM
25	ARS	350.00700	350.01700	350.01670	350.00670	02:36 AM
26	BDT	108.60500	112.02200	112.02248	108.60485	04:19 PM
27	BHD	0.37620	0.37700	0.37700	0.37620	07:26 AM
28	BRL	5.06110	5.06410	5.06410	5.06110	02:34 AM
29	KRW	1,356.12000	1,358.12000	1,358.12000	1,356.12000	02:34 AM
30	KWD	0.30928	0.30938	0.30938	0.30928	11:36 AM
31	LKR	321.37000	328.01500	328.01546	321.37009	04:19 PM
32	OMR	0.38493	0.38508	0.38508	0.38493	11:00 AM
33	QAR	3.64460	3.64560	3.64560	3.64460	04:21 AM
34	RUB	98.76500	98.83500	98.83500	98.76500	01:59 AM
35	AFN	77.00000	80.00000	80.00000	77.00000	08:23 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	03:48 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	11:18 PM
38	MVR	15.20000	15.50000	15.50000	15.20000	11:30 PM
39	UZS	12,150.00000	12,250.00000	12,250.00000	12,150.00000	11:40 PM
40	PHP	56.75900	56.91100	56.91100	56.75900	02:30 AM
42	NGN	766.47000	767.47000	767.47000	766.47000	10:32 PM
43	KES	147.35000	149.35000	149.35000	147.35000	11:06 PM
44	AMD	402.21000	402.21000	402.21000	402.21000	05:45 PM
45	TWD	32.31580	32.34580	32.34580	32.31580	02:36 AM
46	XAU	1,827.60000	1,828.20000	1,828.20000	1,827.60000	02:35 AM
47	XAG	21.03120	21.04480	21.04480	21.03120	02:35 AM
2,120	VES	34.33930	34.42540	34.42540	34.33934	11:10 PM
2,212	UGX	3,714.64000	3,800.08000	3,800.07594	3,714.63831	04:19 PM
2,213	TZS	2,509.99000	2,510.01000	2,510.01500	2,509.98500	09:48 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	46,704.64	46,627.084	46,294.62	394.493	0.853	100,351,138.0	6,467,616,919.470	02/10/2023 04:13 PM
ALLSHR	31,406.70	31,372.932	31,186.21	214.226	0.688	202,084,301.0	7,398,967,971.830	02/10/2023 04:13 PM
KSE30	16,185.39	16,149.325	16,017.65	160.114	1.001	53,699,478.0	5,275,148,933.920	02/10/2023 04:13 PM
KMI30	78,892.44	78,736.362	77,821.50	1,066.992	1.374	56,554,790.0	5,259,523,502.310	02/10/2023 04:13 PM
KMIALLSHR	22,863.47	22,844.953	22,656.98	208.498	0.921	146,085,586.0	6,312,968,017.670	02/10/2023 04:13 PM
BKTi	11,143.21	11,062.612	11,001.74	37.177	0.337	7,590,760.0	409,784,504.970	02/10/2023 04:13 PM
OGTi	11,904.91	11,877.063	11,679.48	224.385	1.926	23,950,040.0	2,362,745,036.310	02/10/2023 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,035.0	28,950.0	27,190.0	935.00
BRENT CRUDE	EB	90.5	93.3	90.4	-1.70
RICHARDS BAY COAL MONTHLY	EF	120.0	0.0	0.0	-9.40
ROTTERDAM COAL MONTHLY	ET	124.5	127.5	124.3	-3.55
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	88.6	91.9	88.5	-2.17
SUGAR #11 WORLD	SB	26.4	26.8	26.3	-0.13