1 |
PKR |
286.70000 |
286.75000 |
286.75000 |
286.70000 |
03:02 PM |
2 |
EUR |
1.04780 |
1.04801 |
1.04801 |
1.04780 |
02:36 AM |
3 |
GBP |
1.20875 |
1.20889 |
1.20889 |
1.20875 |
02:36 AM |
4 |
CHF |
0.91790 |
0.91830 |
0.91830 |
0.91790 |
02:36 AM |
5 |
JPY |
149.83000 |
149.84000 |
149.84000 |
149.83000 |
02:36 AM |
6 |
CAD |
1.36717 |
1.36730 |
1.36730 |
1.36717 |
02:36 AM |
7 |
AUD |
0.63633 |
0.63654 |
0.63654 |
0.63633 |
02:36 AM |
8 |
INR |
83.35820 |
83.35870 |
83.35870 |
83.35820 |
02:34 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
11:36 AM |
10 |
AED |
3.67260 |
3.67340 |
3.67340 |
3.67260 |
08:58 AM |
11 |
HKD |
7.83310 |
7.83320 |
7.83320 |
7.83310 |
02:36 AM |
12 |
CNH |
7.32199 |
7.32207 |
7.32207 |
7.32199 |
02:36 AM |
13 |
CNY |
7.30100 |
7.30200 |
7.30200 |
7.30100 |
03:37 AM |
14 |
THB |
36.96000 |
36.98000 |
36.98000 |
36.96000 |
02:35 AM |
15 |
MYR |
4.71450 |
4.71950 |
4.71950 |
4.71450 |
12:20 AM |
16 |
IDR |
15,524.00000 |
15,538.00000 |
15,538.00000 |
15,524.00000 |
02:34 AM |
17 |
SGD |
1.37228 |
1.37350 |
1.37350 |
1.37228 |
02:36 AM |
18 |
NZD |
0.59460 |
0.59510 |
0.59510 |
0.59460 |
02:36 AM |
19 |
MXN |
17.66320 |
17.69320 |
17.69320 |
17.66320 |
02:36 AM |
20 |
TRY |
27.45450 |
27.46450 |
27.46450 |
27.45450 |
02:36 AM |
21 |
SEK |
11.05430 |
11.06150 |
11.06150 |
11.05433 |
02:36 AM |
22 |
ZAR |
19.17400 |
19.22400 |
19.22399 |
19.17402 |
02:36 AM |
23 |
NOK |
10.85500 |
10.86100 |
10.86100 |
10.85500 |
02:36 AM |
24 |
DKK |
7.11650 |
7.11750 |
7.11750 |
7.11650 |
02:36 AM |
25 |
ARS |
350.00700 |
350.01700 |
350.01670 |
350.00670 |
02:36 AM |
26 |
BDT |
108.60500 |
112.02200 |
112.02248 |
108.60485 |
04:19 PM |
27 |
BHD |
0.37620 |
0.37700 |
0.37700 |
0.37620 |
07:26 AM |
28 |
BRL |
5.06110 |
5.06410 |
5.06410 |
5.06110 |
02:34 AM |
29 |
KRW |
1,356.12000 |
1,358.12000 |
1,358.12000 |
1,356.12000 |
02:34 AM |
30 |
KWD |
0.30928 |
0.30938 |
0.30938 |
0.30928 |
11:36 AM |
31 |
LKR |
321.37000 |
328.01500 |
328.01546 |
321.37009 |
04:19 PM |
32 |
OMR |
0.38493 |
0.38508 |
0.38508 |
0.38493 |
11:00 AM |
33 |
QAR |
3.64460 |
3.64560 |
3.64560 |
3.64460 |
04:21 AM |
34 |
RUB |
98.76500 |
98.83500 |
98.83500 |
98.76500 |
01:59 AM |
35 |
AFN |
77.00000 |
80.00000 |
80.00000 |
77.00000 |
08:23 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
03:48 PM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
11:18 PM |
38 |
MVR |
15.20000 |
15.50000 |
15.50000 |
15.20000 |
11:30 PM |
39 |
UZS |
12,150.00000 |
12,250.00000 |
12,250.00000 |
12,150.00000 |
11:40 PM |
40 |
PHP |
56.75900 |
56.91100 |
56.91100 |
56.75900 |
02:30 AM |
42 |
NGN |
766.47000 |
767.47000 |
767.47000 |
766.47000 |
10:32 PM |
43 |
KES |
147.35000 |
149.35000 |
149.35000 |
147.35000 |
11:06 PM |
44 |
AMD |
402.21000 |
402.21000 |
402.21000 |
402.21000 |
05:45 PM |
45 |
TWD |
32.31580 |
32.34580 |
32.34580 |
32.31580 |
02:36 AM |
46 |
XAU |
1,827.60000 |
1,828.20000 |
1,828.20000 |
1,827.60000 |
02:35 AM |
47 |
XAG |
21.03120 |
21.04480 |
21.04480 |
21.03120 |
02:35 AM |
2,120 |
VES |
34.33930 |
34.42540 |
34.42540 |
34.33934 |
11:10 PM |
2,212 |
UGX |
3,714.64000 |
3,800.08000 |
3,800.07594 |
3,714.63831 |
04:19 PM |
2,213 |
TZS |
2,509.99000 |
2,510.01000 |
2,510.01500 |
2,509.98500 |
09:48 PM |
Data is delayed by 20 minutes
KSE100 |
46,704.64 |
46,627.084 |
46,294.62 |
394.493 |
0.853 |
100,351,138.0 |
6,467,616,919.470 |
0 |
02/10/2023 04:13 PM |
ALLSHR |
31,406.70 |
31,372.932 |
31,186.21 |
214.226 |
0.688 |
202,084,301.0 |
7,398,967,971.830 |
0 |
02/10/2023 04:13 PM |
KSE30 |
16,185.39 |
16,149.325 |
16,017.65 |
160.114 |
1.001 |
53,699,478.0 |
5,275,148,933.920 |
0 |
02/10/2023 04:13 PM |
KMI30 |
78,892.44 |
78,736.362 |
77,821.50 |
1,066.992 |
1.374 |
56,554,790.0 |
5,259,523,502.310 |
0 |
02/10/2023 04:13 PM |
KMIALLSHR |
22,863.47 |
22,844.953 |
22,656.98 |
208.498 |
0.921 |
146,085,586.0 |
6,312,968,017.670 |
0 |
02/10/2023 04:13 PM |
BKTi |
11,143.21 |
11,062.612 |
11,001.74 |
37.177 |
0.337 |
7,590,760.0 |
409,784,504.970 |
0 |
02/10/2023 04:13 PM |
OGTi |
11,904.91 |
11,877.063 |
11,679.48 |
224.385 |
1.926 |
23,950,040.0 |
2,362,745,036.310 |
0 |
02/10/2023 04:13 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
28,035.0 |
28,950.0 |
27,190.0 |
935.00 |
|
|
BRENT CRUDE |
EB |
|
90.5 |
93.3 |
90.4 |
-1.70 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
120.0 |
0.0 |
0.0 |
-9.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
124.5 |
127.5 |
124.3 |
-3.55 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
88.6 |
91.9 |
88.5 |
-2.17 |
|
|
SUGAR #11 WORLD |
SB |
|
26.4 |
26.8 |
26.3 |
-0.13 |
|
|
To see more commodities please register for our portal