1 |
PKR |
280.60000 |
280.70000 |
280.60000 |
280.55000 |
03:00 PM |
2 |
EUR |
1.13719 |
1.13730 |
1.13719 |
1.13730 |
03:25 PM |
3 |
GBP |
1.32648 |
1.32654 |
1.32648 |
1.32654 |
03:25 PM |
4 |
CHF |
0.81845 |
0.81853 |
0.81845 |
0.81853 |
03:25 PM |
5 |
JPY |
142.38200 |
142.38700 |
142.38200 |
142.38700 |
03:25 PM |
6 |
CAD |
1.38413 |
1.38420 |
1.38413 |
1.38420 |
03:25 PM |
7 |
AUD |
0.63882 |
0.63885 |
0.63882 |
0.63885 |
03:25 PM |
8 |
INR |
85.36580 |
85.38920 |
85.36580 |
85.38920 |
03:21 PM |
9 |
SAR |
3.75200 |
3.75250 |
3.75200 |
3.75250 |
04:32 AM |
10 |
AED |
3.67290 |
3.67320 |
3.67290 |
3.67320 |
02:00 AM |
11 |
HKD |
7.76345 |
7.76390 |
7.76345 |
7.76390 |
03:25 PM |
12 |
CNH |
7.30174 |
7.30204 |
7.31632 |
7.29529 |
03:18 PM |
13 |
CNY |
7.29900 |
7.30100 |
0.00000 |
0.00000 |
08:17 PM |
14 |
THB |
33.30300 |
33.39100 |
33.44000 |
33.08000 |
03:18 PM |
15 |
MYR |
4.40500 |
4.41000 |
4.41850 |
4.39750 |
03:18 PM |
16 |
IDR |
16,856.80000 |
16,869.00000 |
16,856.80000 |
16,869.00000 |
03:21 PM |
17 |
SGD |
1.31068 |
1.31081 |
1.31068 |
1.31081 |
03:25 PM |
18 |
NZD |
0.59733 |
0.59737 |
0.59733 |
0.59737 |
03:25 PM |
19 |
MXN |
19.71691 |
19.72191 |
19.71691 |
19.72191 |
03:25 PM |
20 |
TRY |
38.01580 |
38.02580 |
38.17760 |
37.99050 |
03:18 PM |
21 |
SEK |
9.61899 |
9.62155 |
9.61899 |
9.62155 |
03:25 PM |
22 |
ZAR |
18.81707 |
18.82673 |
18.81707 |
18.82673 |
03:25 PM |
23 |
NOK |
10.46972 |
10.47520 |
10.46972 |
10.47520 |
03:25 PM |
24 |
DKK |
6.56520 |
6.56594 |
6.56520 |
6.56594 |
03:25 PM |
25 |
ARS |
1,137.96510 |
1,137.97510 |
1,138.54776 |
1,137.62828 |
03:18 PM |
26 |
BDT |
119.84445 |
123.01168 |
119.84445 |
122.97988 |
03:18 PM |
27 |
BHD |
0.37691 |
0.37696 |
0.00000 |
0.00000 |
07:33 PM |
28 |
BRL |
5.80670 |
5.80970 |
5.89600 |
5.79850 |
03:18 PM |
29 |
KRW |
1,417.41000 |
1,419.37000 |
1,417.41000 |
1,419.37000 |
03:21 PM |
30 |
KWD |
0.30656 |
0.30666 |
0.30656 |
0.30665 |
05:11 AM |
31 |
LKR |
295.83597 |
301.99447 |
295.83597 |
301.29057 |
03:18 PM |
32 |
OMR |
0.38473 |
0.38523 |
0.38490 |
0.38505 |
02:58 AM |
33 |
QAR |
3.63150 |
3.65850 |
0.00000 |
0.00000 |
10:00 PM |
34 |
RUB |
82.17035 |
82.17827 |
83.00777 |
81.85043 |
03:18 PM |
35 |
AFN |
71.00000 |
73.00000 |
71.60264 |
72.91667 |
03:18 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:11 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.35000 |
3.65000 |
03:18 PM |
38 |
MVR |
15.25000 |
15.55000 |
15.25000 |
15.55000 |
03:18 PM |
39 |
UZS |
12,955.72917 |
13,017.31419 |
12,955.72917 |
13,000.79177 |
03:18 PM |
40 |
PHP |
56.59900 |
56.82600 |
57.07900 |
56.51300 |
03:18 PM |
42 |
NGN |
1,604.20000 |
1,605.20000 |
1,610.00000 |
1,596.75000 |
03:18 PM |
43 |
KES |
129.00000 |
130.00000 |
129.00000 |
130.00000 |
03:18 PM |
44 |
AMD |
390.94000 |
390.94000 |
390.94000 |
390.94000 |
03:18 PM |
45 |
TWD |
32.50800 |
32.53800 |
32.50800 |
32.53800 |
03:21 PM |
46 |
XAU |
3,314.93000 |
3,315.32000 |
3,314.93000 |
3,315.32000 |
03:25 PM |
47 |
XAG |
32.39530 |
32.41310 |
32.39530 |
32.41310 |
03:25 PM |
48 |
XPT |
967.01900 |
978.59300 |
0.00000 |
0.00000 |
02:01 AM |
49 |
XPD |
962.21000 |
967.86000 |
0.00000 |
0.00000 |
02:01 AM |
2,120 |
VES |
80.75740 |
80.95986 |
80.75740 |
80.95986 |
03:18 PM |
2,212 |
UGX |
3,623.96622 |
3,703.14974 |
3,624.62280 |
3,703.14974 |
03:18 PM |
2,213 |
TZS |
2,687.48500 |
2,687.51500 |
2,692.48500 |
2,660.01500 |
03:18 PM |
Data is delayed by 20 minutes
KSE100 |
117,216.03 |
116,901.134 |
115,818.07 |
881.027 |
0.759 |
221,692,195.0 |
26,455,387,387.310 |
0 |
17/04/2025 03:50 PM |
ALLSHR |
73,198.74 |
73,027.169 |
72,452.39 |
521.609 |
0.719 |
402,350,690.0 |
32,062,405,494.320 |
0 |
17/04/2025 03:50 PM |
KSE30 |
36,040.89 |
35,932.657 |
35,550.32 |
326.181 |
0.916 |
121,870,713.0 |
23,161,630,796.180 |
0 |
17/04/2025 03:50 PM |
KMI30 |
178,184.92 |
177,856.200 |
175,966.93 |
1,617.462 |
0.918 |
116,318,020.0 |
16,375,997,753.020 |
0 |
17/04/2025 03:50 PM |
KMIALLSHR |
50,998.29 |
50,916.638 |
50,519.10 |
376.187 |
0.744 |
233,437,836.0 |
21,905,414,176.680 |
0 |
17/04/2025 03:50 PM |
BKTi |
27,750.74 |
27,569.836 |
27,145.18 |
336.442 |
1.235 |
40,464,662.0 |
7,922,181,428.080 |
0 |
17/04/2025 03:50 PM |
OGTi |
28,301.95 |
28,197.005 |
27,722.26 |
342.158 |
1.228 |
9,019,173.0 |
3,596,625,016.190 |
0 |
17/04/2025 03:50 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
85,420.0 |
85,700.0 |
83,905.0 |
885.00 |
|
|
BRENT CRUDE |
EB |
|
67.9 |
68.1 |
66.0 |
2.00 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
89.5 |
0.0 |
0.0 |
0.25 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
103.5 |
103.5 |
103.5 |
0.00 |
|
|
USD RBD PALM OLEIN |
POL |
|
1,056.5 |
1,056.5 |
1,056.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
64.5 |
64.9 |
62.6 |
1.98 |
|
|
SUGAR #11 WORLD |
SB |
|
17.9 |
18.0 |
17.8 |
0.05 |
|
|
To see more commodities please register for our portal