1
PKR
278.39000
278.59000
278.59000
278.39000
02:47 PM
2
EUR
1.06584
1.06586
1.06586
1.06584
05:48 AM
3
GBP
1.23575
1.23579
1.23579
1.23575
05:48 AM
4
CHF
0.91170
0.91210
0.91210
0.91170
05:48 AM
5
JPY
154.81800
154.82300
154.82300
154.81800
05:48 AM
6
CAD
1.37100
1.37150
1.37150
1.37100
05:48 AM
7
AUD
0.64466
0.64468
0.64468
0.64466
05:48 AM
8
INR
83.34070
83.34230
83.34230
83.34070
05:48 AM
9
SAR
3.75060
3.75090
3.75090
3.75060
02:48 PM
10
AED
3.67260
3.67290
3.67290
3.67260
02:48 PM
11
HKD
7.83650
7.83676
7.83676
7.83650
05:48 AM
12
CNH
7.26240
7.26255
7.26255
7.26240
05:48 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04100
37.06000
37.06000
37.04100
05:48 AM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,211.70000
16,215.00000
16,215.00000
16,211.70000
05:48 AM
17
SGD
1.36286
1.36295
1.36295
1.36286
05:48 AM
18
NZD
0.59049
0.59060
0.59060
0.59049
05:48 AM
19
MXN
17.11040
17.11540
17.11537
17.11037
05:48 AM
20
TRY
32.59170
32.60040
32.60038
32.59175
05:48 AM
21
SEK
10.88900
10.89050
10.89046
10.88903
05:48 AM
22
ZAR
19.23590
19.24400
19.24396
19.23587
05:48 AM
23
NOK
11.00460
11.00680
11.00682
11.00463
05:48 AM
24
DKK
6.99965
7.00020
7.00020
6.99965
05:48 AM
25
ARS
872.24400
872.25400
872.25410
872.24410
05:48 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
02:48 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
05:46 AM
29
KRW
1,378.21000
1,378.69000
1,378.69000
1,378.21000
05:48 AM
30
KWD
0.30800
0.30837
0.30837
0.30800
02:48 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
02:47 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:48 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.52800
57.56100
57.56100
57.52800
05:48 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.58650
32.61650
32.61650
32.58650
05:48 AM
46
XAU
2,297.47000
2,298.89000
2,298.89000
2,297.47000
05:48 AM
47
XAG
26.76820
26.77680
26.77680
26.76820
05:48 AM
48
XPT
912.85000
914.35000
914.25000
913.05000
02:47 PM
49
XPD
998.50000
1,003.50000
1,002.75000
998.50000
02:47 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,525.226
71,344.61
91.765
0.129
335,384,388.0
13,170,459,931.440
1
23/04/2024 03:02 PM
ALLSHR
47,130.64
46,946.830
46,836.87
-17.824
-0.038
575,302,311.0
21,301,860,200.340
-1
23/04/2024 03:02 PM
KSE30
23,685.35
23,616.691
23,534.69
50.336
0.214
95,664,747.0
7,965,617,452.240
1
23/04/2024 03:02 PM
KMI30
120,645.96
119,988.467
119,690.70
390.450
0.327
152,773,969.0
7,811,373,156.700
1
23/04/2024 03:02 PM
KMIALLSHR
33,523.95
33,413.211
33,328.93
47.636
0.143
450,330,249.0
17,057,402,686.230
1
23/04/2024 03:02 PM
BKTi
17,962.81
17,890.437
17,760.93
-25.260
-0.141
22,020,827.0
2,282,337,286.320
0
23/04/2024 03:02 PM
OGTi
17,099.54
16,946.914
16,860.51
27.326
0.162
5,378,253.0
816,258,760.640
0
23/04/2024 03:02 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,170.0
67,340.0
65,975.0
-440.00
BRENT CRUDE
EB
87.4
88.2
87.0
0.38
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
83.0
81.9
0.30
SUGAR #11 WORLD
SB
19.8
19.8
19.6
0.14
To see more commodities please register for our portal