1
PKR
283.85000
284.10000
284.10000
283.85000
03:00 PM
2
EUR
1.07661
1.07663
1.07663
1.07661
04:11 PM
3
GBP
1.22514
1.22516
1.22516
1.22514
04:11 PM
4
CHF
0.92503
0.92511
0.92511
0.92503
04:11 PM
5
JPY
132.27300
132.28300
132.28300
132.28000
04:11 PM
6
CAD
1.36619
1.36625
1.36625
1.36619
04:11 PM
7
AUD
0.66816
0.66823
0.66823
0.66816
04:11 PM
8
INR
82.62280
82.63630
82.63630
82.62280
04:11 PM
9
SAR
3.75263
3.76193
3.76193
3.75263
04:11 PM
10
AED
3.67160
3.67360
3.67360
3.67160
01:55 PM
11
HKD
7.84468
7.84497
7.84497
7.84468
04:11 PM
12
CNH
6.87207
6.87267
6.87267
6.87207
04:11 PM
13
CNY
6.87130
6.87330
6.87330
6.87130
04:11 PM
14
THB
34.25500
34.27700
34.27700
34.25500
04:11 PM
15
MYR
4.47000
4.47500
4.47500
4.47000
02:33 PM
16
IDR
15,313.40000
15,313.50000
15,313.50000
15,313.40000
04:11 PM
17
SGD
1.33478
1.33493
1.33493
1.33478
04:11 PM
18
NZD
0.61905
0.61913
0.61913
0.61905
04:11 PM
19
MXN
18.69710
18.70210
18.70205
18.69705
04:11 PM
20
TRY
19.02310
19.02780
19.02783
19.02306
04:11 PM
21
SEK
10.32030
10.32280
10.32279
10.32029
04:11 PM
22
ZAR
18.59200
18.59950
18.59877
18.59201
04:11 PM
23
NOK
10.54020
10.54310
10.54307
10.54021
04:11 PM
24
DKK
6.91626
6.91676
6.91676
6.91626
04:11 PM
25
ARS
204.51800
204.52600
204.52609
204.51773
04:11 PM
26
BDT
103.51000
106.87000
106.86959
103.51038
07:00 AM
27
BHD
0.37431
0.37989
0.37989
0.37431
04:09 PM
28
BRL
5.23810
5.24110
5.24110
5.23810
04:11 PM
29
KRW
1,304.60000
1,306.60000
1,306.60000
1,304.60000
04:11 PM
30
KWD
0.30618
0.30718
0.30718
0.30618
04:09 PM
31
LKR
341.43600
347.96800
347.96768
341.43588
07:00 AM
32
OMR
0.38362
0.38641
0.38641
0.38362
04:09 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
77.08400
77.15400
77.15400
77.08400
04:11 PM
35
AFN
86.40800
88.27430
88.27427
86.40800
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,334.50000
11,399.90000
11,399.85817
11,334.54016
07:00 AM
40
PHP
54.25100
54.27100
54.27100
54.25100
04:11 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:03 AM
43
KES
129.60000
131.60000
131.60000
129.60000
04:10 PM
44
AMD
360.64500
416.63200
416.63168
360.64534
07:00 AM
45
TWD
30.49200
30.49300
30.49300
30.49200
04:11 PM
46
XAU
1,968.19000
1,968.45000
1,968.45000
1,968.19000
04:11 PM
47
XAG
22.51220
22.52380
22.52380
22.51220
04:11 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,990.12
40,877.980
40,696.74
-40.470
-0.099
63,394,569.0
3,154,153,679.290
0
21/03/2023 04:13 PM
ALLSHR
27,087.86
26,953.580
26,819.05
-21.600
-0.080
142,521,015.0
4,174,958,876.460
0
21/03/2023 04:14 PM
KSE30
15,121.44
15,088.030
14,994.96
44.860
0.298
41,386,519.0
2,372,103,729.440
0
21/03/2023 04:12 PM
KMI30
70,809.89
70,588.990
70,161.12
214.100
0.304
57,082,241.0
2,163,228,776.770
0
21/03/2023 04:13 PM
KMIALLSHR
19,586.48
19,507.030
19,334.64
22.990
0.118
99,102,884.0
3,323,182,152.420
0
21/03/2023 04:13 PM
BKTi
9,316.64
9,236.700
9,191.56
-79.940
-0.858
2,176,515.0
168,851,046.500
0
21/03/2023 04:12 PM
OGTi
11,106.25
11,066.710
10,872.96
162.060
1.486
7,754,306.0
618,609,357.460
0
21/03/2023 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,170.0
28,360.0
27,555.0
225.00
BRENT CRUDE
EB
74.4
74.8
72.8
0.60
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
136.0
0.0
0.0
1.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
68.4
68.8
66.9
0.62
SUGAR #11 WORLD
SB
20.6
20.6
20.5
0.10
To see more commodities please register for our portal