Market Update – Index Down 1,180 Points Falls Below 30,000 Level

05:24
January 18, 2016
MG

The KSE100 Index continued to tumble as regional markets fell to 2011 levels, the index fell below 30,000 level for the first time since Oct 2014. It is currently at 29,790.48 down 1,211.01 points or 3.90 percent. Of the 246 traded companies, only 3 were up 240 were down while 3 were unchanged.

Posted on: 2016-01-18T10:24:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	284.25000	284.75000	284.75000	284.25000	03:10 PM
2	EUR	1.07939	1.07941	1.07941	1.07939	07:03 PM
3	GBP	1.25956	1.25982	1.25982	1.25956	07:03 PM
4	CHF	0.87489	0.87504	0.87504	0.87489	07:03 PM
5	JPY	147.16000	147.16200	147.16200	147.16000	07:03 PM
6	CAD	1.35891	1.35902	1.35902	1.35891	07:03 PM
7	AUD	0.65581	0.65583	0.65583	0.65581	07:03 PM
8	INR	83.32460	83.32510	83.32510	83.32460	07:00 PM
9	SAR	3.75060	3.75080	3.75080	3.75060	05:02 AM
10	AED	3.67200	3.67300	3.67300	3.67200	05:02 AM
11	HKD	7.81871	7.81931	7.81931	7.81871	07:03 PM
12	CNH	7.16843	7.16934	7.16934	7.16843	07:03 PM
13	CNY	7.14630	7.14800	7.14800	7.14630	11:45 PM
14	THB	35.23900	35.28200	35.28200	35.23900	07:02 PM
15	MYR	4.66200	4.66700	4.66700	4.66200	07:00 PM
16	IDR	15,423.80000	15,503.30000	15,503.30000	15,423.80000	07:01 PM
17	SGD	1.34077	1.34089	1.34089	1.34077	07:03 PM
18	NZD	0.61352	0.61361	0.61361	0.61352	07:03 PM
19	MXN	17.35590	17.38590	17.38590	17.35590	07:02 PM
20	TRY	28.87360	28.95190	28.95190	28.87363	07:03 PM
21	SEK	10.48010	10.48910	10.48910	10.48010	07:03 PM
22	ZAR	18.93930	18.96930	18.96930	18.93930	07:02 PM
23	NOK	10.92290	10.93340	10.93336	10.92286	07:03 PM
24	DKK	6.90690	6.90790	6.90790	6.90690	07:02 PM
25	ARS	363.02300	363.03300	363.03310	363.02310	07:02 PM
26	BDT	108.33100	111.65800	111.65847	108.33118	07:00 PM
27	BHD	0.37620	0.37700	0.37700	0.37620	04:45 AM
28	BRL	4.92790	4.93090	4.93090	4.92790	07:00 PM
29	KRW	1,312.76000	1,314.76000	1,314.76000	1,312.76000	07:02 PM
30	KWD	0.30878	0.30888	0.30888	0.30878	05:02 AM
31	LKR	324.82800	331.29800	331.29838	324.82843	07:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	04:41 AM
33	QAR	3.64600	3.64700	3.64700	3.64600	04:33 PM
34	RUB	90.17750	90.24750	90.24750	90.17750	07:00 PM
35	AFN	67.00000	73.00000	73.00000	67.00000	07:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:18 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:00 PM
38	MVR	15.21000	15.51000	15.51000	15.21000	07:00 PM
39	UZS	12,270.00000	12,320.00000	12,320.00000	12,270.00000	07:00 PM
40	PHP	55.24000	55.44000	55.44000	55.24000	07:02 PM
42	NGN	802.00000	803.00000	803.00000	802.00000	07:00 PM
43	KES	152.30000	154.30000	154.30000	152.30000	07:00 PM
44	AMD	375.25700	430.71400	430.71377	375.25706	07:00 PM
45	TWD	31.39300	31.41300	31.41300	31.39300	07:01 PM
46	XAU	2,019.33000	2,019.67000	2,019.67000	2,019.33000	07:02 PM
47	XAG	24.18770	24.19640	24.19640	24.18770	07:02 PM
2,120	VES	35.43400	35.52290	35.52286	35.43399	07:00 PM
2,212	UGX	3,753.41000	3,836.59000	3,836.59134	3,753.40820	07:00 PM
2,213	TZS	2,499.99000	2,500.01000	2,500.01500	2,499.98500	07:00 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	63,036.51	62,956.027	62,215.19	462.975	0.741	408,331,339.0	22,997,637,149.360	05/12/2023 04:15 PM
ALLSHR	42,047.98	42,006.667	41,407.28	403.987	0.971	761,870,788.0	30,812,159,163.880	05/12/2023 04:15 PM
KSE30	21,039.81	21,003.667	20,725.33	174.803	0.839	173,714,479.0	17,411,470,616.650	05/12/2023 04:15 PM
KMI30	107,335.75	107,076.255	105,306.04	982.548	0.926	234,214,750.0	18,832,771,000.830	05/12/2023 04:15 PM
KMIALLSHR	30,897.12	30,857.944	30,439.08	281.127	0.919	428,701,758.0	25,812,347,235.310	05/12/2023 04:15 PM
BKTi	14,783.21	14,698.101	14,571.32	139.889	0.961	22,150,091.0	1,243,186,343.560	05/12/2023 04:15 PM
OGTi	14,699.50	14,630.948	13,887.00	596.845	4.253	58,924,233.0	7,051,178,135.630	05/12/2023 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	44,595.0	44,770.0	44,320.0	305.00
BRENT CRUDE	EB	77.0	79.1	77.0	-1.03
RICHARDS BAY COAL MONTHLY	EF	107.0	0.0	0.0	1.05
ROTTERDAM COAL MONTHLY	ET	118.2	118.5	118.1	-0.75
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	72.2	72.2	72.1	-0.16
SUGAR #11 WORLD	SB	25.0	25.9	24.8	-0.84