1
PKR
284.25000
284.75000
284.75000
284.25000
03:10 PM
2
EUR
1.07939
1.07941
1.07941
1.07939
07:03 PM
3
GBP
1.25956
1.25982
1.25982
1.25956
07:03 PM
4
CHF
0.87489
0.87504
0.87504
0.87489
07:03 PM
5
JPY
147.16000
147.16200
147.16200
147.16000
07:03 PM
6
CAD
1.35891
1.35902
1.35902
1.35891
07:03 PM
7
AUD
0.65581
0.65583
0.65583
0.65581
07:03 PM
8
INR
83.32460
83.32510
83.32510
83.32460
07:00 PM
9
SAR
3.75060
3.75080
3.75080
3.75060
05:02 AM
10
AED
3.67200
3.67300
3.67300
3.67200
05:02 AM
11
HKD
7.81871
7.81931
7.81931
7.81871
07:03 PM
12
CNH
7.16843
7.16934
7.16934
7.16843
07:03 PM
13
CNY
7.14630
7.14800
7.14800
7.14630
11:45 PM
14
THB
35.23900
35.28200
35.28200
35.23900
07:02 PM
15
MYR
4.66200
4.66700
4.66700
4.66200
07:00 PM
16
IDR
15,423.80000
15,503.30000
15,503.30000
15,423.80000
07:01 PM
17
SGD
1.34077
1.34089
1.34089
1.34077
07:03 PM
18
NZD
0.61352
0.61361
0.61361
0.61352
07:03 PM
19
MXN
17.35590
17.38590
17.38590
17.35590
07:02 PM
20
TRY
28.87360
28.95190
28.95190
28.87363
07:03 PM
21
SEK
10.48010
10.48910
10.48910
10.48010
07:03 PM
22
ZAR
18.93930
18.96930
18.96930
18.93930
07:02 PM
23
NOK
10.92290
10.93340
10.93336
10.92286
07:03 PM
24
DKK
6.90690
6.90790
6.90790
6.90690
07:02 PM
25
ARS
363.02300
363.03300
363.03310
363.02310
07:02 PM
26
BDT
108.33100
111.65800
111.65847
108.33118
07:00 PM
27
BHD
0.37620
0.37700
0.37700
0.37620
04:45 AM
28
BRL
4.92790
4.93090
4.93090
4.92790
07:00 PM
29
KRW
1,312.76000
1,314.76000
1,314.76000
1,312.76000
07:02 PM
30
KWD
0.30878
0.30888
0.30888
0.30878
05:02 AM
31
LKR
324.82800
331.29800
331.29838
324.82843
07:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64600
3.64700
3.64700
3.64600
04:33 PM
34
RUB
90.17750
90.24750
90.24750
90.17750
07:00 PM
35
AFN
67.00000
73.00000
73.00000
67.00000
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:18 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.51000
15.51000
15.21000
07:00 PM
39
UZS
12,270.00000
12,320.00000
12,320.00000
12,270.00000
07:00 PM
40
PHP
55.24000
55.44000
55.44000
55.24000
07:02 PM
42
NGN
802.00000
803.00000
803.00000
802.00000
07:00 PM
43
KES
152.30000
154.30000
154.30000
152.30000
07:00 PM
44
AMD
375.25700
430.71400
430.71377
375.25706
07:00 PM
45
TWD
31.39300
31.41300
31.41300
31.39300
07:01 PM
46
XAU
2,019.33000
2,019.67000
2,019.67000
2,019.33000
07:02 PM
47
XAG
24.18770
24.19640
24.19640
24.18770
07:02 PM
2,120
VES
35.43400
35.52290
35.52286
35.43399
07:00 PM
2,212
UGX
3,753.41000
3,836.59000
3,836.59134
3,753.40820
07:00 PM
2,213
TZS
2,499.99000
2,500.01000
2,500.01500
2,499.98500
07:00 PM
Data is delayed by 20 minutes
KSE100
63,036.51
62,956.027
62,215.19
462.975
0.741
408,331,339.0
22,997,637,149.360
0
05/12/2023 04:15 PM
ALLSHR
42,047.98
42,006.667
41,407.28
403.987
0.971
761,870,788.0
30,812,159,163.880
0
05/12/2023 04:15 PM
KSE30
21,039.81
21,003.667
20,725.33
174.803
0.839
173,714,479.0
17,411,470,616.650
0
05/12/2023 04:15 PM
KMI30
107,335.75
107,076.255
105,306.04
982.548
0.926
234,214,750.0
18,832,771,000.830
0
05/12/2023 04:15 PM
KMIALLSHR
30,897.12
30,857.944
30,439.08
281.127
0.919
428,701,758.0
25,812,347,235.310
0
05/12/2023 04:15 PM
BKTi
14,783.21
14,698.101
14,571.32
139.889
0.961
22,150,091.0
1,243,186,343.560
0
05/12/2023 04:15 PM
OGTi
14,699.50
14,630.948
13,887.00
596.845
4.253
58,924,233.0
7,051,178,135.630
0
05/12/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
44,595.0
44,770.0
44,320.0
305.00
BRENT CRUDE
EB
77.0
79.1
77.0
-1.03
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
1.05
ROTTERDAM COAL MONTHLY
ET
118.2
118.5
118.1
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
72.2
72.2
72.1
-0.16
SUGAR #11 WORLD
SB
25.0
25.9
24.8
-0.84
To see more commodities please register for our portal