MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Market Update – Index Down 1,180 Points Falls Below 30,000 Level

05:24
January 18, 2016
MG

The KSE100 Index continued to tumble as regional markets fell to 2011 levels, the index fell below 30,000 level for the first time since Oct 2014. It is currently at 29,790.48 down 1,211.01 points or 3.90 percent. Of the 246 traded companies, only 3 were up 240 were down while 3 were unchanged.

Posted on: 2016-01-18T10:24:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	267.00000	269.00000	269.00000	267.00000	04:55 PM
2	EUR	1.08366	1.08368	1.08368	1.08366	05:19 PM
3	GBP	1.23249	1.23253	1.23253	1.23249	05:19 PM
4	CHF	0.92620	0.92660	0.92660	0.92620	05:19 PM
5	JPY	130.41900	130.42800	130.42800	130.41900	05:19 PM
6	CAD	1.34481	1.34494	1.34494	1.34481	05:19 PM
7	AUD	0.70029	0.70032	0.70032	0.70029	05:19 PM
8	INR	81.84470	81.85060	81.85060	81.84470	05:19 PM
9	SAR	3.74870	3.75793	3.75793	3.74870	05:19 PM
10	AED	3.67261	3.67344	3.67344	3.67261	05:19 PM
11	HKD	7.83714	7.83828	7.83828	7.83714	05:19 PM
12	CNH	6.76241	6.76301	6.76301	6.76241	05:19 PM
13	CNY	6.75500	6.75700	6.75700	6.75500	05:19 PM
14	THB	33.03000	33.05000	33.05000	33.03000	05:19 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	05:19 PM
16	IDR	15,037.90000	15,038.00000	15,038.00000	15,037.90000	05:19 PM
17	SGD	1.31660	1.31760	1.31760	1.31660	05:19 PM
18	NZD	0.64314	0.64323	0.64323	0.64314	05:19 PM
19	MXN	18.80960	18.81460	18.81462	18.80962	05:19 PM
20	TRY	18.80900	18.81450	18.81450	18.80900	05:19 PM
21	SEK	10.45730	10.45980	10.45978	10.45728	05:19 PM
22	ZAR	17.43670	17.44650	17.44650	17.43670	05:19 PM
23	NOK	10.02900	10.06420	10.06419	10.02899	05:19 PM
24	DKK	6.86370	6.86470	6.86470	6.86370	05:19 PM
25	ARS	186.56200	186.57100	186.57070	186.56240	05:19 PM
26	BDT	105.08400	108.40600	108.40617	105.08405	05:19 PM
27	BHD	0.37429	0.37983	0.37983	0.37429	05:19 PM
28	BRL	5.11991	5.12729	5.12729	5.11991	05:19 PM
29	KRW	1,235.74000	1,236.24000	1,236.24000	1,235.74000	05:19 PM
30	KWD	0.30493	0.30593	0.30593	0.30493	05:19 PM
31	LKR	364.25300	370.71300	370.71301	364.25333	05:19 PM
32	OMR	0.38314	0.38590	0.38590	0.38313	05:19 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	05:19 PM
34	RUB	70.55000	70.62000	70.62000	70.55000	05:19 PM
35	AFN	88.80210	90.64780	90.64777	88.80214	05:19 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:19 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:19 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	05:19 PM
39	UZS	11,237.30000	11,301.90000	11,301.85859	11,237.26029	05:19 PM
40	PHP	54.74500	54.75500	54.75500	54.74500	05:19 PM
42	NGN	459.91000	460.91000	460.91000	459.91000	05:19 PM
43	KES	123.45000	125.45000	125.45000	123.45000	05:19 PM
44	AMD	368.55200	423.92200	423.92167	368.55171	05:19 PM
45	TWD	30.04730	30.07730	30.07730	30.04730	05:19 PM
46	XAU	1,902.51000	1,902.73000	1,902.73000	1,902.51000	05:19 PM
47	XAG	23.05420	23.06280	23.06280	23.05420	05:19 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:19 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:19 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	05:19 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,717.26	40,673.060	39,871.27	801.790	2.011	93,012,682.0	6,686,681,209.250	31/01/2023 04:15 PM
ALLSHR	27,102.28	27,100.870	26,673.22	427.650	1.603	152,513,594.0	7,433,152,436.530	31/01/2023 04:15 PM
KSE30	15,215.16	15,190.430	14,897.72	292.710	1.965	57,422,992.0	5,416,115,148.270	31/01/2023 04:15 PM
KMI30	69,551.38	69,439.380	67,995.54	1,443.840	2.123	59,727,042.0	4,768,424,066.500	31/01/2023 04:15 PM
KMIALLSHR	19,678.15	19,666.390	19,332.05	334.340	1.730	108,910,926.0	6,046,370,342.620	31/01/2023 04:15 PM
BKTi	9,417.55	9,368.360	9,228.32	132.740	1.437	7,578,181.0	423,467,332.250	31/01/2023 04:14 PM
OGTi	11,607.11	11,577.390	11,347.72	229.670	2.024	15,200,764.0	1,672,555,960.630	31/01/2023 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,050.0	23,155.0	22,850.0	225.00	31/01/2023 03:17 PM	31/01/2023 05:21 PM
BRENT CRUDE	EB	ICEEC	83.5	84.8	83.4	-3.18	31/01/2023 03:17 PM	31/01/2023 05:21 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	140.0	145.0	140.0	-6.25	31/01/2023 03:11 PM	31/01/2023 05:21 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	139.0	143.0	139.0	0.00	31/01/2023 03:17 PM	31/01/2023 05:21 PM
Gold	Gold	FX	1,902.9	1,927.5	1,900.9	-19.08	31/01/2023 07:21 AM	31/01/2023 05:21 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	31/01/2023 03:18 PM	31/01/2023 05:21 PM
CRUDE OIL – WTI	QCL	NYMEX	77.0	78.1	76.7	-0.94	31/01/2023 02:50 PM	31/01/2023 05:21 PM
SUGAR #11 WORLD	SB	ICEFU	21.3	21.4	21.2	0.11	31/01/2023 03:18 PM	31/01/2023 05:21 PM
Silver	Silver	FX	23.1	23.7	23.0	-0.52	31/01/2023 07:21 AM	31/01/2023 05:21 PM