1
PKR
278.00000
278.20000
278.20000
278.00000
03:02 PM
2
EUR
1.11375
1.11377
1.11377
1.11375
06:09 AM
3
GBP
1.32264
1.32269
1.32269
1.32264
06:09 AM
4
CHF
0.84280
0.84287
0.84287
0.84281
06:09 AM
5
JPY
141.63400
141.64400
141.64400
141.63400
06:09 AM
6
CAD
1.35837
1.35851
1.35851
1.35837
06:09 AM
7
AUD
0.67856
0.67859
0.67859
0.67856
06:09 AM
8
INR
83.70580
83.71490
83.71490
83.70580
06:08 AM
9
SAR
3.75290
3.75310
3.75310
3.75290
03:08 PM
10
AED
3.67270
3.67310
3.67310
3.67270
03:08 PM
11
HKD
7.79371
7.79381
7.79381
7.79371
06:08 AM
12
CNH
7.08688
7.08710
7.08710
7.08688
06:09 AM
13
CNY
7.09300
7.09440
7.09440
7.09300
08:51 PM
14
THB
33.22800
33.25600
33.25600
33.22800
06:09 AM
15
MYR
4.24150
4.24650
4.24650
4.24150
05:57 AM
16
IDR
15,319.00000
15,333.00000
15,333.00000
15,319.00000
06:08 AM
17
SGD
1.29321
1.29330
1.29330
1.29321
06:09 AM
18
NZD
0.62247
0.62252
0.62252
0.62247
06:09 AM
19
MXN
19.08280
19.08850
19.08847
19.08283
06:09 AM
20
TRY
34.08780
34.09780
34.09780
34.08780
06:09 AM
21
SEK
10.16420
10.16580
10.16580
10.16421
06:09 AM
22
ZAR
17.56900
17.57210
17.57210
17.56900
06:09 AM
23
NOK
10.57440
10.57720
10.57718
10.57438
06:09 AM
24
DKK
6.69898
6.69948
6.69948
6.69898
06:08 AM
25
ARS
961.16400
961.17400
961.17410
961.16410
06:08 AM
26
BDT
118.05300
121.29100
121.29116
118.05337
01:37 AM
27
BHD
0.37685
0.37693
0.37693
0.37685
03:08 PM
28
BRL
5.48180
5.48480
5.48480
5.48180
06:06 AM
29
KRW
1,321.42000
1,322.25000
1,322.25000
1,321.42000
06:09 AM
30
KWD
0.30481
0.30491
0.30491
0.30481
03:08 PM
31
LKR
299.28000
305.57500
305.57529
299.27959
01:37 AM
32
OMR
0.38400
0.38500
0.38500
0.38400
10:50 AM
33
QAR
3.64500
3.64650
3.64650
3.64500
03:08 PM
34
RUB
91.82140
91.82950
91.82949
91.82141
06:08 AM
35
AFN
68.60510
70.40390
70.40391
68.60514
01:37 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:19 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
09:18 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
09:23 PM
39
UZS
12,715.50000
12,778.50000
12,778.47230
12,715.51530
01:37 AM
40
PHP
55.72400
55.76400
55.76400
55.72400
06:08 AM
42
NGN
1,639.83000
1,640.83000
1,640.83000
1,639.83000
04:41 AM
43
KES
128.00000
130.00000
130.00000
128.00000
03:49 AM
44
AMD
360.56400
414.52700
414.52688
360.56373
01:37 AM
45
TWD
31.99800
32.02800
32.02800
31.99800
06:08 AM
46
XAU
2,571.87000
2,572.17000
2,572.17000
2,571.87000
06:08 AM
47
XAG
30.58320
30.59080
30.59080
30.58320
06:08 AM
48
XPT
976.77100
983.08900
983.08940
976.77060
03:08 PM
49
XPD
1,107.40000
1,115.23000
1,115.23140
1,107.39860
03:08 PM
2,120
VES
36.71450
36.73430
36.73427
36.71453
06:08 AM
2,212
UGX
3,679.39000
3,760.33000
3,760.33169
3,679.38698
01:37 AM
2,213
TZS
2,724.43000
2,724.45000
2,724.45500
2,724.42500
04:27 AM
Data is delayed by 20 minutes
KSE100
80,564.41
80,535.753
79,798.75
1,044.615
1.314
140,245,821.0
10,645,021,113.030
1
18/09/2024 03:24 PM
ALLSHR
51,789.29
51,733.372
51,494.18
490.319
0.957
375,558,528.0
15,096,155,913.540
1
18/09/2024 03:24 PM
KSE30
25,497.41
25,483.388
25,208.71
414.793
1.655
54,201,146.0
8,316,193,306.450
-1
18/09/2024 03:24 PM
KMI30
128,520.43
128,485.652
127,527.81
2,213.882
1.753
51,961,557.0
7,563,751,170.200
1
18/09/2024 03:24 PM
KMIALLSHR
36,346.31
36,296.242
36,128.77
475.525
1.328
156,969,482.0
10,293,030,449.350
1
18/09/2024 03:24 PM
BKTi
19,375.68
19,349.007
19,045.55
258.856
1.356
4,478,401.0
825,627,637.700
-1
18/09/2024 03:24 PM
OGTi
20,421.53
20,359.203
20,089.43
724.319
3.689
10,630,866.0
3,170,052,730.970
-1
18/09/2024 03:24 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,825.0
60,840.0
59,790.0
-280.00
BRENT CRUDE
EB
72.3
73.8
72.3
-1.36
RICHARDS BAY COAL MONTHLY
EF
106.5
0.0
0.0
0.45
ROTTERDAM COAL MONTHLY
ET
114.0
114.0
114.0
-0.65
USD RBD PALM OLEIN
POL
930.0
930.0
930.0
0.00
CRUDE OIL – WTI
QCL
68.6
70.0
68.6
-1.35
SUGAR #11 WORLD
SB
20.7
20.8
20.2
0.31
To see more commodities please register for our portal