Market Update – Index Down 1.85 Percent in Early Trade

04:35
January 18, 2016
MG

The KSE100 Index began Mondays trade 250 points down before falling by 590 points and is currently at 30,410.61.

Posted on: 2016-01-18T09:35:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06567	1.06570	1.06570	1.06567	08:14 AM
3	GBP	1.24499	1.24505	1.24505	1.24499	08:14 AM
4	CHF	0.90869	0.90890	0.90890	0.90869	08:14 AM
5	JPY	154.57700	154.58200	154.58200	154.57700	08:14 AM
6	CAD	1.37622	1.37635	1.37635	1.37622	08:14 AM
7	AUD	0.64127	0.64134	0.64134	0.64127	08:14 AM
8	INR	83.47290	83.47340	83.47340	83.47290	08:14 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	05:14 PM
10	AED	3.67220	3.67320	3.67320	3.67220	03:48 PM
11	HKD	7.83268	7.83304	7.83304	7.83268	08:14 AM
12	CNH	7.24888	7.24902	7.24902	7.24888	08:14 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.85500	36.88700	36.88700	36.85500	08:14 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,260.00000	16,274.00000	16,274.00000	16,260.00000	08:14 AM
17	SGD	1.36167	1.36176	1.36176	1.36167	08:14 AM
18	NZD	0.58869	0.58874	0.58874	0.58869	08:14 AM
19	MXN	17.31400	17.32010	17.32011	17.31399	08:14 AM
20	TRY	32.59960	32.60280	32.60279	32.59964	08:14 AM
21	SEK	10.94210	10.94400	10.94404	10.94210	08:14 AM
22	ZAR	19.20300	19.21050	19.21050	19.20300	08:14 AM
23	NOK	11.03680	11.03910	11.03905	11.03685	08:14 AM
24	DKK	7.00203	7.00259	7.00259	7.00203	08:14 AM
25	ARS	869.73400	869.74200	869.74200	869.73355	08:14 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37700	0.37710	0.37710	0.37700	05:13 PM
28	BRL	5.26020	5.26771	5.26771	5.26020	08:13 AM
29	KRW	1,378.51000	1,378.91000	1,378.91000	1,378.51000	08:14 AM
30	KWD	0.30818	0.30838	0.30838	0.30818	05:13 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38500	0.38506	0.38506	0.38500	04:40 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	05:14 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.05620	72.93480	72.93477	71.05622	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,665.30000	12,731.10000	12,731.06402	12,665.31410	07:19 AM
40	PHP	57.59300	57.61900	57.61900	57.59300	08:14 AM
42	NGN	1,123.32000	1,127.32000	1,127.32000	1,123.32000	06:46 AM
43	KES	132.00000	134.00000	134.00000	132.00000	07:24 AM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.51900	32.52000	32.52000	32.51900	08:14 AM
46	XAU	2,378.75000	2,379.01000	2,379.01000	2,378.75000	08:14 AM
47	XAG	28.21720	28.22400	28.22400	28.21720	08:14 AM
48	XPT	928.00000	929.50000	929.50000	928.00000	05:14 PM
49	XPD	1,001.37000	1,009.20000	1,009.19710	1,001.36870	05:14 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,586.99000	2,587.01000	2,587.01500	2,586.98500	07:41 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,115.0	65,640.0	59,635.0	1,455.00
BRENT CRUDE	EB	86.3	90.8	86.2	-0.84
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	81.3	85.6	81.1	-0.85
SUGAR #11 WORLD	SB	19.5	19.8	19.5	0.00

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Market Update – Index Down 1.85 Percent in Early Trade

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Foreign currency deposits increase 1.18% MoM in March

Pakistan commits to collaborative growth with IFC on key sectors

PM Shehbaz Sharif urges shift to hydel power, stresses renewable energy

Johnson & Phillips (Pakistan) delists from PSX