1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07272
1.07278
1.07278
1.07272
06:34 AM
3
GBP
1.25170
1.25190
1.25190
1.25170
06:34 AM
4
CHF
0.91290
0.91330
0.91330
0.91290
06:34 AM
5
JPY
155.61400
155.61800
155.61800
155.61400
06:34 AM
6
CAD
1.36761
1.36767
1.36767
1.36761
06:34 AM
7
AUD
0.65290
0.65294
0.65294
0.65290
06:34 AM
8
INR
83.31480
83.31860
83.31860
83.31480
06:34 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:34 PM
10
AED
3.67270
3.67300
3.67300
3.67270
03:33 PM
11
HKD
7.82847
7.82873
7.82873
7.82847
06:34 AM
12
CNH
7.26297
7.26312
7.26312
7.26297
06:34 AM
13
CNY
7.24700
7.24740
7.24740
7.24700
03:20 PM
14
THB
37.02000
37.04000
37.04000
37.02000
06:34 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,170.00000
16,178.40000
16,178.40000
16,170.00000
06:34 AM
17
SGD
1.35930
1.35945
1.35945
1.35930
06:34 AM
18
NZD
0.59560
0.59620
0.59620
0.59560
06:34 AM
19
MXN
17.02890
17.05890
17.05890
17.02890
06:34 AM
20
TRY
32.49850
32.50850
32.50850
32.49850
06:34 AM
21
SEK
10.85690
10.86000
10.86002
10.85688
06:34 AM
22
ZAR
18.95350
18.98350
18.98350
18.95350
06:34 AM
23
NOK
10.94730
10.95020
10.95016
10.94727
06:34 AM
24
DKK
6.95254
6.95310
6.95310
6.95254
06:34 AM
25
ARS
873.25600
873.26600
873.26620
873.25620
06:34 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
03:33 PM
28
BRL
5.14590
5.14890
5.14890
5.14590
06:30 AM
29
KRW
1,373.32000
1,373.96000
1,373.96000
1,373.32000
06:34 AM
30
KWD
0.30765
0.30789
0.30789
0.30765
03:33 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:33 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.74200
57.79700
57.79700
57.74200
06:34 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
04:38 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:07 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.57500
32.60500
32.60500
32.57500
06:34 AM
46
XAU
2,326.05000
2,326.80000
2,326.80000
2,326.05000
06:33 AM
47
XAG
27.36720
27.37480
27.37480
27.36720
06:33 AM
48
XPT
907.15000
908.65000
908.55000
907.25000
03:33 PM
49
XPD
1,001.50000
1,006.50000
1,006.25000
1,001.50000
03:33 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:16 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
423,686,867.0
16,709,845,111.220
-1
25/04/2024 03:29 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
796,960,868.0
27,413,528,032.200
-1
25/04/2024 03:29 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,439,337.0
10,895,645,554.480
-1
25/04/2024 03:29 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,317,206.0
10,475,393,845.000
-1
25/04/2024 03:29 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
559,891,903.0
22,735,925,957.060
-1
25/04/2024 03:29 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,754,620.0
2,462,515,035.000
-1
25/04/2024 03:29 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,097,397.0
2,056,141,559.220
-1
25/04/2024 03:29 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,485.0
64,650.0
63,350.0
-395.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.04
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.8
83.3
82.6
0.03
SUGAR #11 WORLD
SB
19.4
19.7
19.3
-0.40
To see more commodities please register for our portal