1
PKR
284.00000
284.20000
284.20000
284.00000
03:51 PM
2
EUR
1.06990
1.06992
1.06992
1.06990
04:51 PM
3
GBP
1.22284
1.22288
1.22288
1.22284
04:51 PM
4
CHF
0.92734
0.92742
0.92742
0.92734
04:51 PM
5
JPY
130.96500
130.97700
130.97700
130.96700
04:51 PM
6
CAD
1.37064
1.37077
1.37077
1.37064
04:51 PM
7
AUD
0.66925
0.66929
0.66929
0.66925
04:51 PM
8
INR
82.57530
82.57580
82.57580
82.57530
04:51 PM
9
SAR
3.75190
3.76124
3.76124
3.75190
04:51 PM
10
AED
3.67218
3.67327
3.67327
3.67218
04:50 PM
11
HKD
7.84217
7.84242
7.84242
7.84217
04:51 PM
12
CNH
6.87809
6.87869
6.87858
6.87850
04:51 PM
13
CNY
6.87800
6.88000
6.88000
6.87800
04:51 PM
14
THB
34.06000
34.08000
34.08000
34.06000
04:51 PM
15
MYR
4.48350
4.48850
4.48850
4.48350
02:35 PM
16
IDR
15,354.00000
15,368.00000
15,368.00000
15,354.00000
04:51 PM
17
SGD
1.33970
1.34070
1.34070
1.33970
04:51 PM
18
NZD
0.62484
0.62498
0.62498
0.62484
04:51 PM
19
MXN
19.01650
19.04650
19.04650
19.01650
04:51 PM
20
TRY
19.01570
19.01690
19.01694
19.01568
04:51 PM
21
SEK
10.43100
10.43350
10.43350
10.43096
04:51 PM
22
ZAR
18.47130
18.47530
18.47530
18.47130
04:51 PM
23
NOK
10.65940
10.66240
10.66239
10.65941
04:51 PM
24
DKK
6.95740
6.95840
6.95840
6.95740
04:51 PM
25
ARS
203.25100
203.25900
203.25928
203.25086
04:51 PM
26
BDT
105.10000
108.47300
108.47267
105.10046
07:00 AM
27
BHD
0.37443
0.38004
0.38004
0.37443
04:42 PM
28
BRL
5.27590
5.27890
5.27890
5.27590
04:51 PM
29
KRW
1,308.05000
1,310.05000
1,310.05000
1,308.05000
04:51 PM
30
KWD
0.30608
0.30708
0.30708
0.30608
04:42 PM
31
LKR
334.27600
340.83300
340.83330
334.27629
07:00 AM
32
OMR
0.38358
0.38639
0.38639
0.38358
04:42 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
77.03900
77.10900
77.10900
77.03900
04:51 PM
35
AFN
86.14650
88.01990
88.01986
86.14650
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,293.10000
11,358.70000
11,358.71856
11,293.14786
07:00 AM
40
PHP
54.43300
54.45300
54.45300
54.43300
04:51 PM
42
NGN
460.00000
461.00000
461.00000
460.00000
01:26 PM
43
KES
129.30000
131.30000
131.30000
129.30000
04:29 PM
44
AMD
358.39400
414.59800
414.59805
358.39406
07:00 AM
45
TWD
30.53700
30.53800
30.53800
30.53700
04:51 PM
46
XAU
1,982.28000
1,982.56000
1,982.56000
1,982.28000
04:51 PM
47
XAG
22.48250
22.49330
22.49330
22.48250
04:51 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
41,398.03
40,918.450
40,909.24
-411.500
-0.996
92,207,003.0
4,034,016,704.020
0
20/03/2023 04:14 PM
ALLSHR
27,195.51
26,975.180
26,965.52
-202.170
-0.744
195,348,053.0
5,006,942,956.020
0
20/03/2023 04:14 PM
KSE30
15,352.01
15,043.170
15,036.17
-308.840
-2.012
54,697,235.0
2,955,218,229.510
0
20/03/2023 04:14 PM
KMI30
71,412.44
70,374.890
70,336.09
-986.550
-1.383
75,379,383.0
3,043,445,347.500
0
20/03/2023 04:14 PM
KMIALLSHR
19,718.49
19,484.040
19,481.04
-234.450
-1.189
131,559,749.0
3,942,826,837.100
0
20/03/2023 04:14 PM
BKTi
9,627.43
9,316.640
9,310.44
-310.790
-3.228
3,935,991.0
220,689,552.950
0
20/03/2023 04:07 PM
OGTi
11,175.47
10,904.650
10,894.05
-270.820
-2.423
6,722,876.0
599,330,926.660
0
20/03/2023 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,455.0
28,715.0
27,320.0
1,455.00
BRENT CRUDE
EB
71.9
73.7
70.1
-1.12
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
134.0
0.0
0.0
-0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
65.9
67.7
64.4
-1.07
SUGAR #11 WORLD
SB
20.5
20.6
20.5
-0.20
To see more commodities please register for our portal