1
PKR
278.65000
278.85000
278.85000
278.65000
01:04 PM
2
EUR
1.07366
1.07402
1.07402
1.07366
04:10 PM
3
GBP
1.26307
1.26457
1.26457
1.26307
04:01 PM
4
CHF
0.89591
0.89841
0.89841
0.89591
04:01 PM
5
JPY
160.66700
160.77900
160.77900
160.66700
04:01 PM
6
CAD
1.36612
1.36997
1.36997
1.36612
04:10 PM
7
AUD
0.66744
0.66767
0.66767
0.66744
04:02 PM
8
INR
83.36410
83.36460
83.36460
83.36410
08:00 PM
9
SAR
3.75150
3.75170
3.75170
3.75150
03:22 PM
10
AED
3.67290
3.67310
3.67310
3.67290
01:59 AM
11
HKD
7.80728
7.80954
7.80954
7.80728
04:01 PM
12
CNH
7.29345
7.30055
7.30055
7.29345
04:02 PM
13
CNY
7.26720
7.26730
7.26730
7.26720
09:14 PM
14
THB
36.71500
36.74000
36.74000
36.71500
04:02 PM
15
MYR
4.71500
4.72000
4.72000
4.71500
08:00 PM
16
IDR
16,342.80000
16,358.10000
16,358.10000
16,342.80000
05:17 AM
17
SGD
1.35539
1.35607
1.35607
1.35539
04:04 PM
18
NZD
0.60792
0.61193
0.61193
0.60792
04:02 PM
19
MXN
18.30270
18.34930
18.34929
18.30270
04:02 PM
20
TRY
32.47990
32.85110
32.85111
32.47989
04:02 PM
21
SEK
10.55060
10.57640
10.57641
10.55063
04:10 PM
22
ZAR
17.95940
18.03470
18.03469
17.95944
04:07 PM
23
NOK
10.60050
10.68700
10.68699
10.60047
04:10 PM
24
DKK
6.94633
6.95244
6.95244
6.94633
04:00 PM
25
ARS
908.46500
908.61400
908.61433
908.46534
04:09 PM
26
BDT
115.71400
119.07300
119.07272
115.71435
01:30 AM
27
BHD
0.37692
0.37699
0.37699
0.37692
07:58 PM
28
BRL
5.59160
5.59515
5.59515
5.59160
05:17 AM
29
KRW
1,380.28000
1,382.28000
1,382.28000
1,380.28000
05:17 AM
30
KWD
0.30669
0.30679
0.30679
0.30669
08:59 PM
31
LKR
302.45800
308.98800
308.98829
302.45814
01:30 AM
32
OMR
0.38477
0.38527
0.38527
0.38477
01:57 AM
33
QAR
3.64500
3.64650
3.64650
3.64500
01:59 AM
34
RUB
85.50070
85.50910
85.50912
85.50074
04:10 PM
35
AFN
70.05920
71.92500
71.92500
70.05924
01:30 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.55000
15.55000
15.26000
08:00 PM
39
UZS
12,510.80000
12,576.10000
12,576.14628
12,510.84472
01:30 AM
40
PHP
58.34600
58.47400
58.47400
58.34600
08:00 PM
42
NGN
1,534.92000
1,535.92000
1,535.92000
1,534.92000
08:00 PM
43
KES
127.98200
130.78000
130.78035
127.98172
01:30 AM
44
AMD
359.81200
415.78400
415.78432
359.81156
01:30 AM
45
TWD
32.50200
32.53700
32.53700
32.50200
05:17 AM
46
XAU
2,326.15000
2,327.17000
2,327.17000
2,326.15000
04:02 PM
47
XAG
29.13720
29.14780
29.14780
29.13720
04:02 PM
48
XPT
993.20400
999.59600
999.59620
993.20380
02:00 AM
49
XPD
972.43000
978.08000
978.08000
972.43000
02:00 AM
2,120
VES
36.39240
36.41260
36.41256
36.39243
04:10 PM
2,212
UGX
3,664.35000
3,748.31000
3,748.30916
3,664.35002
01:30 AM
2,213
TZS
2,638.93000
2,732.22000
2,732.21699
2,638.92905
01:30 AM
Data is delayed by 20 minutes
KSE100
78,784.23
78,444.961
78,312.36
-83.294
-0.106
206,490,563.0
8,738,594,040.550
0
28/06/2024 05:12 PM
ALLSHR
49,737.26
49,683.755
49,424.99
196.520
0.397
346,915,672.0
11,881,797,198.310
0
28/06/2024 05:12 PM
KSE30
25,505.90
25,282.036
25,249.13
-150.742
-0.593
41,704,746.0
4,807,366,934.670
0
28/06/2024 05:12 PM
KMI30
126,852.47
126,424.269
126,122.26
116.650
0.092
52,257,380.0
4,011,912,123.640
0
28/06/2024 05:12 PM
KMIALLSHR
34,898.31
34,853.871
34,674.35
189.461
0.547
157,143,955.0
7,171,951,229.500
0
28/06/2024 05:12 PM
BKTi
20,630.27
20,291.887
20,188.23
-218.610
-1.066
16,130,794.0
1,783,726,782.910
0
28/06/2024 05:12 PM
OGTi
17,380.11
17,229.306
17,196.77
-58.385
-0.338
6,937,217.0
1,006,364,207.730
0
28/06/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,400.0
0.0
0.0
75.00
BRENT CRUDE
EB
84.8
86.2
84.5
-0.42
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
4.95
ROTTERDAM COAL MONTHLY
ET
104.4
105.2
104.0
-0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.5
0.0
0.0
-0.08
SUGAR #11 WORLD
SB
20.3
20.5
19.9
0.10
To see more commodities please register for our portal