1
PKR
278.50000
278.75000
278.75000
278.50000
02:01 PM
2
EUR
1.08720
1.08750
1.08750
1.08720
10:57 PM
3
GBP
1.27230
1.27239
1.27239
1.27230
10:57 PM
4
CHF
0.88830
0.88870
0.88870
0.88830
10:57 PM
5
JPY
149.27000
149.29800
149.29800
149.27000
10:57 PM
6
CAD
1.35410
1.35418
1.35418
1.35410
10:57 PM
7
AUD
0.65551
0.65558
0.65558
0.65551
10:57 PM
8
INR
82.92400
82.94010
82.94010
82.92400
10:57 PM
9
SAR
3.75020
3.75040
3.75040
3.75020
07:57 AM
10
AED
3.67240
3.67340
3.67340
3.67240
07:56 AM
11
HKD
7.82080
7.82092
7.82092
7.82080
10:57 PM
12
CNH
7.20540
7.20600
7.20600
7.20540
10:57 PM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
35.96000
35.98000
35.98000
35.96000
10:57 PM
15
MYR
4.72300
4.72800
4.72800
4.72300
10:42 PM
16
IDR
15,701.00000
15,706.20000
15,706.20000
15,701.00000
10:57 PM
17
SGD
1.33899
1.33914
1.33914
1.33899
10:57 PM
18
NZD
0.60749
0.60755
0.60755
0.60750
10:57 PM
19
MXN
16.80970
16.83970
16.83970
16.80970
10:57 PM
20
TRY
32.33350
32.34350
32.34350
32.33350
10:57 PM
21
SEK
10.42890
10.43790
10.43790
10.42890
10:57 PM
22
ZAR
18.94340
18.96140
18.96140
18.94340
10:57 PM
23
NOK
10.65600
10.66200
10.66200
10.65600
10:57 PM
24
DKK
6.85729
6.85806
6.85806
6.85729
10:57 PM
25
ARS
852.24600
852.25400
852.25412
852.24584
10:56 PM
26
BDT
108.44100
111.75300
111.75312
108.44083
10:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:45 AM
28
BRL
5.02930
5.03230
5.03230
5.02930
10:55 PM
29
KRW
1,337.52000
1,337.72000
1,337.72000
1,337.52000
10:57 PM
30
KWD
0.30731
0.30741
0.30741
0.30731
02:18 AM
31
LKR
302.39300
308.83300
308.83320
302.39266
10:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
07:56 AM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.68960
72.52970
72.52971
70.68955
10:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,566.50000
12,630.90000
12,630.88162
12,566.47590
10:00 PM
40
PHP
55.67800
55.70600
55.70600
55.67800
10:57 PM
42
NGN
1,564.72000
1,565.72000
1,565.72000
1,564.72000
10:00 PM
43
KES
134.92000
136.92000
136.92000
134.92000
10:00 PM
44
AMD
376.12600
431.33000
431.33033
376.12594
10:00 PM
45
TWD
31.70150
31.73150
31.73150
31.70150
10:57 PM
46
XAU
2,160.43000
2,160.75000
2,160.75000
2,160.43000
10:56 PM
47
XAG
25.10770
25.11870
25.11870
25.10770
10:56 PM
48
XPT
910.85900
918.49900
918.49900
910.85900
07:57 AM
49
XPD
1,022.34000
1,027.99000
1,027.98540
1,022.33540
07:57 AM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,856.08000
3,938.89000
3,938.88789
3,856.08016
10:00 PM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
65,148.36
64,890.508
64,811.92
74.042
0.114
91,771,609.0
4,467,304,583.930
0
18/03/2024 02:13 PM
ALLSHR
43,388.29
43,161.674
43,074.65
4.655
0.011
211,574,841.0
7,782,077,461.220
0
18/03/2024 02:13 PM
KSE30
21,652.70
21,535.847
21,496.25
-21.018
-0.098
27,678,439.0
3,483,428,808.080
0
18/03/2024 02:13 PM
KMI30
110,841.18
110,103.973
109,934.05
43.656
0.040
48,440,968.0
3,490,221,386.030
0
18/03/2024 02:13 PM
KMIALLSHR
31,300.13
31,090.707
31,036.10
-56.683
-0.182
125,313,330.0
6,547,882,471.360
0
18/03/2024 02:13 PM
BKTi
15,898.94
15,815.104
15,754.22
-73.617
-0.463
4,309,617.0
501,530,433.440
0
18/03/2024 02:13 PM
OGTi
15,785.30
15,617.122
15,584.56
-42.826
-0.274
4,756,337.0
633,132,185.260
0
18/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,125.0
68,385.0
65,785.0
-1,055.00
BRENT CRUDE
EB
86.8
87.0
86.7
-0.14
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
115.5
0.0
0.0
3.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.3
82.0
-0.13
SUGAR #11 WORLD
SB
22.2
22.4
21.9
0.05
To see more commodities please register for our portal