1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07449
1.07452
1.07452
1.07449
06:14 AM
3
GBP
1.25602
1.25611
1.25611
1.25602
06:14 AM
4
CHF
0.90700
0.90740
0.90740
0.90700
06:14 AM
5
JPY
153.09800
153.10800
153.10800
153.09800
06:14 AM
6
CAD
1.36621
1.36633
1.36633
1.36621
06:14 AM
7
AUD
0.65825
0.65828
0.65828
0.65825
06:14 AM
8
INR
83.42880
83.43620
83.43620
83.42880
06:14 AM
9
SAR
3.75010
3.75080
3.75080
3.75010
03:14 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81413
7.81438
7.81438
7.81413
06:14 AM
12
CNH
7.19657
7.19717
7.19717
7.19657
06:14 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.79500
36.81500
36.81500
36.79500
06:14 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
16,049.10000
16,056.20000
16,056.20000
16,049.10000
06:14 AM
17
SGD
1.35212
1.35221
1.35221
1.35212
06:14 AM
18
NZD
0.59795
0.59800
0.59800
0.59795
06:14 AM
19
MXN
16.93900
16.94400
16.94399
16.93899
06:14 AM
20
TRY
32.35180
32.35630
32.35629
32.35181
06:14 AM
21
SEK
10.84190
10.84440
10.84441
10.84191
06:14 AM
22
ZAR
18.53550
18.53920
18.53920
18.53550
06:14 AM
23
NOK
10.91450
10.91650
10.91650
10.91450
06:14 AM
24
DKK
6.94117
6.94170
6.94170
6.94117
06:14 AM
25
ARS
878.23400
878.24200
878.24189
878.23351
06:14 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
03:13 PM
28
BRL
5.10950
5.11250
5.11250
5.10950
06:10 AM
29
KRW
1,359.41000
1,361.41000
1,361.41000
1,359.41000
06:14 AM
30
KWD
0.30725
0.30778
0.30778
0.30725
03:13 PM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38493
0.38501
0.38501
0.38493
03:13 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:14 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.19200
57.22600
57.22600
57.19200
06:14 AM
42
NGN
1,389.50000
1,390.50000
1,390.50000
1,389.50000
05:49 AM
43
KES
133.75000
135.75000
135.75000
133.75000
04:54 AM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.35380
32.38380
32.38380
32.35380
06:14 AM
46
XAU
2,299.94000
2,300.18000
2,300.18000
2,299.94000
06:14 AM
47
XAG
26.53020
26.53680
26.53680
26.53020
06:14 AM
48
XPT
970.25000
971.75000
971.30000
970.30000
03:13 PM
49
XPD
934.98600
941.86400
941.40000
936.40000
03:13 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:26 AM
Data is delayed by 20 minutes
KSE100
71,772.56
71,671.965
70,671.72
1,014.324
1.436
163,748,228.0
10,977,666,849.540
-1
03/05/2024 03:27 PM
ALLSHR
46,869.04
46,749.759
46,190.08
599.445
1.299
332,726,904.0
17,046,379,342.790
-1
03/05/2024 03:27 PM
KSE30
23,526.55
23,493.372
23,138.86
259.291
1.116
82,804,999.0
8,672,826,712.370
-1
03/05/2024 03:27 PM
KMI30
120,983.78
120,744.607
118,979.86
1,984.819
1.671
93,378,852.0
7,785,630,789.380
-1
03/05/2024 03:27 PM
KMIALLSHR
33,670.49
33,556.212
33,120.57
506.929
1.534
203,792,859.0
13,422,918,236.640
1
03/05/2024 03:27 PM
BKTi
17,592.75
17,559.660
17,220.14
6.150
0.035
14,558,061.0
1,257,287,294.930
-1
03/05/2024 03:27 PM
OGTi
17,234.36
17,171.240
16,771.31
409.943
2.446
24,005,462.0
3,184,985,997.490
1
03/05/2024 03:27 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,885.0
60,535.0
59,305.0
120.00
BRENT CRUDE
EB
83.6
84.2
83.6
-0.07
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
108.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.8
79.4
78.8
-0.12
SUGAR #11 WORLD
SB
19.4
19.4
19.2
0.13
To see more commodities please register for our portal