MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

KSE Closing Bell – Index recovers 418 Points

12:43
October 6, 2015
MG

KSE 100 index gained 418 points during tuesday's trade to close at 33,202.87 however, total volume traded was 148m compared to 166m from the previous session. Total companies traded were 392 out of which 234 closed up, 138 closed down and 20 remained unchanged. The Market Cap increased by 84 billion.

Volume Leaders were:

Scrip	Volume	Change
TRG Pak	12,768,000	-1.52
Pak Elektron	8,998,500	0.54
Byco Petroleum	8,094,500	0.09
Silk Bank	6,917,000	0.04
Dawood Hercules	6,894,400	5.20

Posted on: 2015-10-06T17:43:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.00000	279.00000	279.00000	278.00000	04:53 PM
2	EUR	1.07871	1.07878	1.07878	1.07871	05:15 AM
3	GBP	1.20387	1.20403	1.20403	1.20387	05:15 AM
4	CHF	0.92707	0.92717	0.92717	0.92707	05:15 AM
5	JPY	132.14900	132.15900	132.15900	132.14900	05:15 AM
6	CAD	1.34070	1.34083	1.34083	1.34070	05:15 AM
7	AUD	0.69100	0.69108	0.69108	0.69100	05:15 AM
8	INR	82.22600	82.24100	82.24100	82.22600	05:15 AM
9	SAR	3.75150	3.75390	3.75390	3.75150	05:15 AM
10	AED	3.67259	3.67343	3.67343	3.67259	05:15 AM
11	HKD	7.84733	7.84758	7.84758	7.84733	05:15 AM
12	CNH	6.82644	6.82704	6.82704	6.82644	05:15 AM
13	CNY	6.77420	6.77640	6.77640	6.77420	05:15 AM
14	THB	33.65200	33.67300	33.67300	33.65200	05:15 AM
15	MYR	4.25550	4.26050	4.26050	4.25550	05:15 AM
16	IDR	15,078.80000	15,111.40000	15,111.40000	15,078.80000	05:15 AM
17	SGD	1.32595	1.32610	1.32610	1.32595	05:15 AM
18	NZD	0.63145	0.63160	0.63160	0.63145	05:15 AM
19	MXN	19.02810	19.03310	19.03311	19.02808	05:15 AM
20	TRY	18.82730	18.85130	18.85133	18.82733	05:15 AM
21	SEK	10.55480	10.56350	10.56350	10.55480	05:15 AM
22	ZAR	17.44980	17.51960	17.51963	17.44977	05:15 AM
23	NOK	10.22830	10.24130	10.24134	10.22830	05:15 AM
24	DKK	6.89934	6.89984	6.89984	6.89934	05:15 AM
25	ARS	188.15100	188.16000	188.15972	188.15137	05:15 AM
26	BDT	106.68600	110.01100	110.01062	106.68606	05:15 AM
27	BHD	0.37300	0.37854	0.37854	0.37300	05:15 AM
28	BRL	5.14980	5.15380	5.15380	5.14980	05:15 AM
29	KRW	1,246.75000	1,248.95000	1,248.95000	1,246.75000	05:15 AM
30	KWD	0.30455	0.30555	0.30555	0.30455	05:15 AM
31	LKR	365.16200	371.62700	371.62663	365.16221	05:15 AM
32	OMR	0.38396	0.38596	0.38596	0.38396	05:15 AM
33	QAR	3.64000	3.64200	3.64200	3.64000	05:15 AM
34	RUB	70.61500	70.68500	70.68500	70.61500	05:15 AM
35	AFN	89.58770	91.43460	91.43464	89.58766	05:15 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:15 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:15 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	05:15 AM
39	UZS	11,390.00000	11,454.60000	11,454.62437	11,389.98014	05:15 AM
40	PHP	53.56500	53.76500	53.76500	53.56500	05:15 AM
42	NGN	460.04000	461.04000	461.04000	460.04000	05:15 AM
43	KES	124.42400	127.19400	127.19444	124.42397	05:15 AM
44	AMD	372.17500	427.58500	427.58461	372.17528	05:15 AM
45	TWD	29.96580	29.99580	29.99580	29.96580	05:15 AM
46	XAU	1,863.75000	1,863.88000	1,863.88000	1,863.75000	05:15 AM
47	XAG	22.19520	22.20680	22.20680	22.19520	05:15 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:15 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:15 AM
2,120	VES	22.62410	22.68080	22.68080	22.62410	05:15 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	40,872.87	40,471.160	40,329.75	-262.350	-0.644	60,688,468.0	3,658,868,766.210	0	03/02/2023 05:15 PM
ALLSHR	27,198.69	26,973.860	26,937.60	-158.560	-0.584	104,639,350.0	4,177,009,941.360	0	03/02/2023 05:15 PM
KSE30	15,303.48	15,162.580	15,095.21	-67.200	-0.441	34,709,750.0	3,088,639,712.560	0	03/02/2023 05:15 PM
KMI30	70,176.80	69,348.360	69,031.79	-580.270	-0.830	31,446,299.0	2,065,393,760.490	0	03/02/2023 05:15 PM
KMIALLSHR	19,738.69	19,590.960	19,536.78	-108.300	-0.550	53,354,346.0	2,433,686,897.270	0	03/02/2023 05:15 PM
BKTi	9,473.56	9,355.200	9,278.97	-51.540	-0.548	4,137,790.0	178,578,977.670	1	03/02/2023 04:42 PM
OGTi	11,437.34	11,345.330	11,259.38	-42.340	-0.372	4,921,829.0	462,770,766.090	0	03/02/2023 05:10 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,675.0	23,745.0	23,360.0	-330.00	03/02/2023 08:01 PM	06/02/2023 05:17 AM
BRENT CRUDE	EB	ICEEC	83.2	83.3	81.5	0.98	03/02/2023 08:02 PM	06/02/2023 05:17 AM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	146.0	146.0	145.4	0.65	03/02/2023 05:54 PM	06/02/2023 05:17 AM
ROTTERDAM COAL MONTHLY	ET	ICEEC	136.0	136.9	136.0	-0.85	03/02/2023 05:54 PM	06/02/2023 05:17 AM
Gold	Gold	FX	1,864.2	1,866.9	1,863.8	-0.94	05/02/2023 07:17 PM	06/02/2023 05:17 AM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	03/02/2023 05:54 PM	06/02/2023 05:17 AM
CRUDE OIL – WTI	QCL	NYMEX	77.0	77.1	75.2	1.11	03/02/2023 08:02 PM	06/02/2023 05:17 AM
SUGAR #11 WORLD	SB	ICEFU	21.4	21.7	21.3	-0.25	03/02/2023 08:01 PM	06/02/2023 05:17 AM
Silver	Silver	FX	22.2	22.3	22.2	-0.05	05/02/2023 07:17 PM	06/02/2023 05:17 AM